Istoria de rate de zi cu zi LAK /MVR întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 kip laoțian = 0.0020119 rufiyaa maldiviană
minim asupra
1 kip laoțian = 0.0006777 rufiyaa maldiviană
Date | LAK/MVR |
---|---|
0.0007231 | |
0.0007238 | |
0.0007242 | |
0.0007241 | |
0.0007246 | |
0.0007265 | |
0.0007320 | |
0.0007320 | |
0.0007332 | |
0.0007347 | |
0.0007380 | |
0.0007373 | |
0.0007379 | |
0.0007386 | |
0.0007367 | |
0.0007393 | |
0.0007432 | |
0.0007448 | |
0.0007470 | |
0.0007475 | |
0.0007478 | |
0.0007452 | |
0.0007473 | |
0.0007412 | |
0.0007416 | |
0.0007417 | |
0.0007465 | |
0.0007347 | |
0.0007419 | |
0.0007422 | |
0.0007440 | |
0.0007418 | |
0.0007513 | |
0.0007532 | |
0.0007691 | |
0.0007720 | |
0.0007813 | |
0.0007803 | |
0.0007841 | |
0.0007898 | |
0.0007941 | |
0.0007908 | |
0.0008043 | |
0.0008016 | |
0.0008046 | |
0.0008023 | |
0.0008121 | |
0.0008096 | |
0.0008341 | |
0.0008434 | |
0.0008503 | |
0.0008651 | |
0.0008715 | |
0.0008745 | |
0.0008784 | |
0.0008885 | |
0.0008987 | |
0.0008927 | |
0.0009082 | |
0.0009083 | |
0.0009073 | |
0.0009111 | |
0.0009102 | |
0.0009075 | |
0.0009123 | |
0.0009114 | |
0.0009129 | |
0.0008992 | |
0.0008878 | |
0.0008890 | |
0.0008888 | |
0.0008882 | |
0.0008803 | |
0.0009016 | |
0.0008979 | |
0.0008981 | |
0.0008972 | |
0.0008890 | |
0.0009038 | |
0.0009007 | |
0.0009212 | |
0.0009349 | |
0.0009526 | |
0.0009689 | |
0.0009844 | |
0.0009848 | |
0.0009984 | |
0.0010056 | |
0.0010086 | |
0.0010094 | |
0.0010230 | |
0.0010201 | |
0.0010230 | |
0.0010305 | |
0.0010242 | |
0.0010318 | |
0.0010266 | |
0.0010458 | |
0.0011063 | |
0.0011511 | |
0.0011619 | |
0.0011891 | |
0.0012284 | |
0.0012468 | |
0.0012850 | |
0.0013408 | |
0.0013443 | |
0.0013509 | |
0.0013542 | |
0.0013499 | |
0.0013495 | |
0.0013578 | |
0.0013631 | |
0.0013688 | |
0.0013652 | |
0.0013734 | |
0.0013797 | |
0.0013845 | |
0.0013900 | |
0.0013978 | |
0.0012978 | |
0.0014197 | |
0.0014376 | |
0.0014536 | |
0.0014813 | |
0.0015048 | |
0.0015130 | |
0.0015257 | |
0.0015305 | |
0.0015508 | |
0.0015637 | |
0.0016035 | |
0.0016113 | |
0.0016127 | |
0.0016160 | |
0.0016052 | |
0.0016129 | |
0.0016145 | |
0.0016136 | |
0.0016165 | |
0.0016210 | |
0.0016250 | |
0.0016238 | |
0.0016256 | |
0.0016330 | |
0.0016334 | |
0.0016350 | |
0.0016357 | |
0.0016332 | |
0.0016380 | |
0.0016445 | |
0.0016320 | |
0.0016433 | |
0.0016443 | |
0.0016409 | |
0.0016463 | |
0.0016451 | |
0.0016492 | |
0.0016468 | |
0.0016446 | |
0.0016464 | |
0.0016478 | |
0.0016498 | |
0.0016515 | |
0.0016514 | |
0.0016519 | |
0.0016530 | |
0.0016550 | |
0.0016593 | |
0.0016587 | |
0.0016591 | |
0.0016587 | |
0.0016642 | |
0.0016614 | |
0.0016602 | |
0.0016606 | |
0.0016636 | |
0.0016630 | |
0.0016614 | |
0.0016662 | |
0.0016696 | |
0.0016703 | |
0.0016678 | |
0.0016838 | |
0.0016842 | |
0.0016919 | |
0.0016945 | |
0.0016930 | |
0.0016943 | |
0.0016970 | |
0.0016998 | |
0.0016996 | |
0.0017013 | |
0.0017038 | |
0.0017043 | |
0.0017045 | |
0.0017059 | |
0.0017174 | |
0.0017148 | |
0.0017201 | |
0.0017169 | |
0.0017178 | |
0.0017226 | |
0.0017230 | |
0.0017203 | |
0.0017167 | |
0.0017168 | |
0.0017195 | |
0.0017248 | |
0.0017226 | |
0.0017336 | |
0.0017413 | |
0.0017401 | |
0.0017357 | |
0.0017355 | |
0.0017387 | |
0.0017393 | |
0.0017397 | |
0.0017392 | |
0.0017391 | |
0.0017394 | |
0.0017377 | |
0.0017338 | |
0.0017416 | |
0.0017406 | |
0.0017357 | |
0.0017380 | |
0.0017387 | |
0.0017454 | |
0.0017479 | |
0.0017479 | |
0.0017450 | |
0.0017464 | |
0.0017522 | |
0.0017419 | |
0.0017466 | |
0.0017508 | |
0.0017534 | |
0.0017619 | |
0.0017651 | |
0.0017792 | |
0.0017810 | |
0.0017766 | |
0.0017686 | |
0.0017728 | |
0.0017684 | |
0.0017735 | |
0.0017743 | |
0.0017773 | |
0.0017772 | |
0.0017750 | |
0.0017904 | |
0.0017774 | |
0.0017775 | |
0.0017773 | |
0.0017788 | |
0.0017784 | |
0.0017875 | |
0.0017847 | |
0.0017908 | |
0.0017907 | |
0.0017996 | |
0.0017958 | |
0.0017986 | |
0.0018029 | |
0.0017996 | |
0.0017993 | |
0.0018018 | |
0.0018083 | |
0.0018117 | |
0.0018095 | |
0.0018060 | |
0.0018070 | |
0.0018092 | |
0.0018084 | |
0.0018090 | |
0.0018097 | |
0.0018076 | |
0.0018081 | |
0.0018092 | |
0.0018101 | |
0.0018081 | |
0.0018091 | |
0.0018109 | |
0.0018127 | |
0.0018048 | |
0.0018085 | |
0.0018051 | |
0.0018081 | |
0.0018149 | |
0.0018144 | |
0.0018159 | |
0.0018139 | |
0.0018127 | |
0.0018215 | |
0.0018265 | |
0.0018278 | |
0.0018257 | |
0.0018273 | |
0.0018278 | |
0.0018340 | |
0.0018329 | |
0.0018532 | |
0.0018483 | |
0.0018532 | |
0.0018590 | |
0.0018592 | |
0.0018608 | |
0.0018560 | |
0.0018601 | |
0.0018533 | |
0.0018605 | |
0.0018544 | |
0.0018612 | |
0.0018633 | |
0.0018629 | |
0.0018629 | |
0.0018635 | |
0.0018678 | |
0.0018622 | |
0.0018553 | |
0.0018552 | |
0.0018518 | |
0.0018546 | |
0.0018533 | |
0.0018555 | |
0.0018537 | |
0.0018482 | |
0.0018519 | |
0.0018521 | |
0.0018330 | |
0.0018407 | |
0.0018494 | |
0.0018521 | |
0.0018517 | |
0.0018503 | |
0.0018573 | |
0.0018555 | |
0.0018539 | |
0.0018562 | |
0.0018642 | |
0.0018507 | |
0.0018618 | |
0.0018696 | |
0.0018786 | |
0.0018659 | |
0.0018661 | |
0.0019282 | |
0.0018678 | |
0.0018648 | |
0.0018796 | |
0.0018801 | |
0.0018805 | |
0.0018693 | |
0.0019006 | |
0.0019252 | |
0.0018965 | |
0.0019406 | |
0.0018807 | |
0.0018965 | |
0.0018825 | |
0.0018663 | |
0.0018729 | |
0.0018952 | |
0.0018753 | |
0.0018894 | |
0.0018803 | |
0.0018809 | |
0.0018971 | |
0.0018622 | |
0.0018796 | |
0.0018771 | |
0.0018729 | |
0.0018661 | |
0.0018754 | |
0.0018654 | |
0.0018909 | |
0.0018593 | |
0.0018659 | |
0.0018593 | |
0.0018747 | |
0.0018491 | |
0.0018584 | |
0.0018526 | |
0.0018480 | |
0.0018567 | |
0.0018634 | |
0.0018667 | |
0.0018908 | |
0.0018677 | |
0.0018740 | |
0.0018708 | |
0.0018930 | |
0.0018774 | |
0.0018559 | |
0.0018695 | |
0.0018722 | |
0.0018772 | |
0.0018911 | |
0.0018875 | |
0.0018686 | |
0.0018752 | |
0.0017883 | |
0.0017818 | |
0.0018926 | |
0.0017857 | |
0.0017835 | |
0.0018088 | |
0.0017788 | |
0.0018127 | |
0.0017879 | |
0.0017840 | |
0.0017778 | |
0.0017926 | |
0.0017858 | |
0.0017906 | |
0.0017835 | |
0.0017869 | |
0.0017853 | |
0.0017923 | |
0.0017680 | |
0.0018067 | |
0.0018098 | |
0.0017835 | |
0.0017821 | |
0.0017817 | |
0.0018037 | |
0.0017764 | |
0.0018075 | |
0.0018093 | |
0.0018051 | |
0.0017734 | |
0.0018024 | |
0.0018004 | |
0.0018021 | |
0.0017715 | |
0.0018028 | |
0.0018800 | |
0.0018811 | |
0.0018857 | |
0.0018896 | |
0.0018811 | |
0.0018796 | |
0.0018823 | |
0.0018808 | |
0.0018764 | |
0.0018707 | |
0.0018696 | |
0.0018728 | |
0.0018816 | |
0.0018610 | |
0.0018636 | |
0.0018635 | |
0.0018687 | |
0.0018793 | |
0.0018843 | |
0.0018830 | |
0.0018705 | |
0.0018824 | |
0.0018778 | |
0.0018766 | |
0.0018799 | |
0.0018900 | |
0.0018857 | |
0.0018892 | |
0.0018834 | |
0.0018830 | |
0.0018765 | |
0.0018799 | |
0.0018778 | |
0.0018839 | |
0.0018777 | |
0.0018737 | |
0.0018823 | |
0.0018872 | |
0.0018863 | |
0.0018775 | |
0.0018768 | |
0.0018847 | |
0.0018801 | |
0.0018811 | |
0.0018881 | |
0.0018892 | |
0.0018877 | |
0.0018921 | |
0.0018933 | |
0.0018932 | |
0.0018973 | |
0.0018993 | |
0.0019153 | |
0.0019108 | |
0.0019132 | |
0.0019102 | |
0.0019077 | |
0.0019029 | |
0.0019084 | |
0.0019129 | |
0.0019156 | |
0.0019131 | |
0.0019097 | |
0.0019134 | |
0.0019112 | |
0.0019123 | |
0.0019121 | |
0.0019145 | |
0.0019098 | |
0.0019159 | |
0.0019066 | |
0.0019120 | |
0.0019156 | |
0.0019188 | |
0.0019158 | |
0.0019251 | |
0.0019155 | |
0.0019165 | |
0.0019089 | |
0.0019138 | |
0.0019153 | |
0.0019136 | |
0.0019129 | |
0.0019125 | |
0.0019217 | |
0.0019151 | |
0.0019151 | |
0.0019098 | |
0.0019167 | |
0.0019147 | |
0.0019175 | |
0.0019158 | |
0.0019204 | |
0.0019196 | |
0.0019107 | |
0.0019226 | |
0.0019097 | |
0.0019116 | |
0.0019176 | |
0.0019220 | |
0.0019168 | |
0.0019241 | |
0.0019274 | |
0.0019377 | |
0.0019374 | |
0.0019435 | |
0.0019430 | |
0.0019510 | |
0.0019575 | |
0.0019598 | |
0.0019647 | |
0.0019538 | |
0.0019555 | |
0.0019616 | |
0.0019580 | |
0.0019633 | |
0.0019606 | |
0.0019640 | |
0.0019718 | |
0.0019733 | |
0.0019810 | |
0.0019708 | |
0.0019622 | |
0.0019743 | |
0.0019694 | |
0.0019929 | |
0.0019921 | |
0.0019900 | |
0.0020022 | |
0.0019985 | |
0.0019948 | |
0.0020016 | |
0.0019851 | |
0.0019912 | |
0.0019581 | |
0.0019672 | |
0.0019720 | |
0.0019463 | |
0.0019573 | |
0.0019627 | |
0.0019605 | |
0.0019318 | |
0.0019422 | |
0.0019349 | |
0.0019441 | |
0.0019400 | |
0.0019366 | |
0.0019375 | |
0.0019431 | |
0.0019297 | |
0.0019183 | |
0.0019265 | |
0.0019237 | |
0.0019210 | |
0.0019262 | |
0.0019314 | |
0.0019222 | |
0.0019215 | |
0.0019282 | |
0.0019250 | |
0.0019508 | |
0.0019240 | |
0.0019244 | |
0.0019307 | |
0.0019220 | |
0.0019210 | |
0.0019279 | |
0.0019166 | |
0.0019248 | |
0.0019204 | |
0.0019239 | |
0.0019227 | |
0.0019188 | |
0.0019224 | |
0.0017605 | |
0.0017603 | |
0.0017635 | |
0.0017609 | |
0.0017619 | |
0.0017569 | |
0.0017653 | |
0.0017548 | |
0.0017662 | |
0.0017620 | |
0.0017659 | |
0.0017854 | |
0.0017629 | |
0.0017632 | |
0.0017626 | |
0.0017675 | |
0.0017640 | |
0.0017672 | |
0.0017709 | |
0.0017689 | |
0.0017676 | |
0.0017659 | |
0.0017589 | |
0.0017624 | |
0.0017598 | |
0.0017583 | |
0.0017532 | |
0.0017659 | |
0.0017653 | |
0.0017597 | |
0.0017583 | |
0.0017628 | |
0.0017574 | |
0.0017629 | |
0.0017674 | |
0.0017654 | |
0.0017574 | |
0.0017701 | |
0.0017592 | |
0.0017593 | |
0.0017586 | |
0.0017579 | |
0.0017588 | |
0.0017604 | |
0.0017654 | |
0.0017549 | |
0.0017534 | |
0.0017649 | |
0.0017554 | |
0.0017576 | |
0.0017682 | |
0.0017494 | |
0.0017607 | |
0.0017523 | |
0.0017510 | |
0.0017521 | |
0.0017537 | |
0.0017496 | |
0.0017562 | |
0.0017442 | |
0.0017465 | |
0.0016014 | |
0.0015935 | |
0.0015918 | |
0.0015885 | |
0.0015987 | |
0.0015950 | |
0.0015878 | |
0.0015899 | |
0.0015872 | |
0.0015871 | |
0.0015873 | |
0.0015869 | |
0.0015865 | |
0.0015863 | |
0.0015869 | |
0.0015912 | |
0.0015943 | |
0.0015854 | |
0.0015900 | |
0.0015883 | |
0.0015963 | |
0.0015925 | |
0.0015939 | |
0.0015951 | |
0.0015938 | |
0.0015990 | |
0.0016003 | |
0.0015887 | |
0.0015892 | |
0.0015761 | |
0.0015900 | |
0.0015837 | |
0.0015780 | |
0.0015676 | |
0.0015635 | |
0.0015705 | |
0.0015583 | |
0.0015552 | |
0.0015586 | |
0.0015547 | |
0.0015514 | |
0.0015526 | |
0.0015496 | |
0.0015539 | |
0.0015490 | |
0.0015554 | |
0.0015468 | |
0.0015462 | |
0.0015413 | |
0.0015516 | |
0.0015445 | |
0.0015464 | |
0.0015070 | |
0.0015377 | |
0.0014963 | |
0.0015081 | |
0.0015248 | |
0.0015121 | |
0.0014960 | |
0.0015077 | |
0.0015080 | |
0.0015176 | |
0.0015024 | |
0.0015051 | |
0.0015077 | |
0.0015090 | |
0.0015147 | |
0.0015106 | |
0.0015102 | |
0.0015096 | |
0.0015075 | |
0.0015091 | |
0.0015118 | |
0.0015130 | |
0.0015131 | |
0.0015118 | |
0.0015115 | |
0.0015140 | |
0.0015140 | |
0.0014936 | |
0.0015097 | |
0.0015046 | |
0.0015018 | |
0.0015020 | |
0.0015021 | |
0.0015023 | |
0.0015028 | |
0.0015103 | |
0.0015028 | |
0.0015104 | |
0.0015021 | |
0.0015029 | |
0.0015024 | |
0.0015041 | |
0.0015030 | |
0.0015031 | |
0.0015031 | |
0.0015105 | |
0.0015019 | |
0.0014987 | |
0.0015023 | |
0.0015006 | |
0.0015002 | |
0.0014971 | |
0.0014990 | |
0.0014960 | |
0.0014977 | |
0.0015024 | |
0.0014938 | |
0.0014954 | |
0.0014908 | |
0.0015020 | |
0.0015102 | |
0.0014943 | |
0.0014952 | |
0.0015029 | |
0.0015065 | |
0.0015132 | |
0.0015030 | |
0.0015050 | |
0.0014884 | |
0.0015082 | |
0.0015091 | |
0.0015089 | |
0.0015007 | |
0.0015010 | |
0.0014949 | |
0.0014490 | |
0.0014966 | |
0.0014952 | |
0.0014943 | |
0.0014927 | |
0.0014917 | |
0.0015084 | |
0.0014906 | |
0.0014974 | |
0.0014558 | |
0.0015094 | |
0.0014756 | |
0.0014772 | |
0.0014758 | |
0.0014786 | |
0.0014820 | |
0.0014815 | |
0.0014866 | |
0.0014881 | |
0.0014850 | |
0.0014779 | |
0.0014758 | |
0.0014694 | |
0.0014695 | |
0.0014671 | |
0.0014698 | |
0.0014742 | |
0.0014743 | |
0.0014602 | |
0.0014617 | |
0.0014632 | |
0.0014668 | |
0.0014705 | |
0.0014659 | |
0.0014634 | |
0.0014636 | |
0.0014629 | |
0.0014564 | |
0.0014478 | |
0.0014291 | |
0.0014141 | |
0.0013967 | |
0.0013941 | |
0.0013910 | |
0.0013861 | |
0.0013845 | |
0.0013803 | |
0.0013722 | |
0.0013689 | |
0.0013711 | |
0.0013617 | |
0.0013575 | |
0.0013533 | |
0.0013472 | |
0.0013411 | |
0.0013356 | |
0.0013358 | |
0.0013307 | |
0.0013318 | |
0.0013308 | |
0.0013265 | |
0.0013305 | |
0.0013312 | |
0.0013305 | |
0.0013417 | |
0.0013305 | |
0.0013305 | |
0.0013365 | |
0.0013398 | |
0.0013424 | |
0.0013428 | |
0.0013422 | |
0.0013392 | |
0.0013342 | |
0.0013314 | |
0.0013320 | |
0.0013332 | |
0.0013352 | |
0.0013351 | |
0.0013360 | |
0.0013358 | |
0.0013329 | |
0.0013297 | |
0.0013310 | |
0.0013317 | |
0.0013299 | |
0.0013295 | |
0.0013292 | |
0.0013287 | |
0.0013288 | |
0.0013261 | |
0.0013254 | |
0.0013227 | |
0.0013185 | |
0.0013225 | |
0.0013207 | |
0.0013200 | |
0.0013163 | |
0.0013192 | |
0.0013200 | |
0.0013208 | |
0.0013219 | |
0.0013279 | |
0.0013151 | |
0.0013046 | |
0.0012990 | |
0.0012976 | |
0.0012956 | |
0.0012935 | |
0.0012903 | |
0.0012809 | |
0.0012760 | |
0.0012746 | |
0.0012769 | |
0.0012762 | |
0.0012782 | |
0.0012737 | |
0.0012720 | |
0.0012670 | |
0.0012732 | |
0.0012776 | |
0.0012693 | |
0.0012690 | |
0.0012640 | |
0.0012639 | |
0.0012683 | |
0.0012691 | |
0.0012596 | |
0.0012612 | |
0.0012717 | |
0.0012785 | |
0.0012665 | |
0.0012804 | |
0.0012809 | |
0.0012800 | |
0.0012740 | |
0.0012581 | |
0.0012486 | |
0.0012481 | |
0.0012463 | |
0.0012490 | |
0.0012525 | |
0.0012521 | |
0.0012486 | |
0.0012613 | |
0.0012518 | |
0.0012613 | |
0.0012611 | |
0.0012234 | |
0.0012652 | |
0.0011877 | |
0.0012599 | |
0.0012258 | |
0.0012307 | |
0.0012274 | |
0.0012311 | |
0.0012247 | |
0.0012247 | |
0.0012312 | |
0.0012305 | |
0.0012284 | |
0.0012247 | |
0.0012297 | |
0.0012310 | |
0.0012283 | |
0.0012161 | |
0.0012381 | |
0.0012318 | |
0.0012351 | |
0.0012308 | |
0.0012363 | |
0.0012187 | |
0.0012253 | |
0.0012317 | |
0.0012259 | |
0.0012259 | |
0.0012338 | |
0.0012327 | |
0.0012346 | |
0.0012395 | |
0.0012313 | |
0.0012360 | |
0.0012487 | |
0.0012564 | |
0.0012487 | |
0.0012518 | |
0.0012447 | |
0.0012352 | |
0.0012186 | |
0.0012181 | |
0.0012250 | |
0.0012324 | |
0.0012394 | |
0.0012391 | |
0.0012109 | |
0.0012108 | |
0.0012110 | |
0.0011623 | |
0.0011622 | |
0.0011621 | |
0.0011617 | |
0.0011624 | |
0.0011622 | |
0.0011339 | |
0.0011338 | |
0.0011339 | |
0.0011343 | |
0.0011339 | |
0.0011338 | |
0.0011338 | |
0.0011341 | |
0.0011336 | |
0.0011333 | |
0.0011337 | |
0.0011338 | |
0.0011339 | |
0.0011340 | |
0.0011636 | |
0.0011639 | |
0.0011645 | |
0.0011641 | |
0.0011642 | |
0.0011642 | |
0.0011145 | |
0.0011154 | |
0.0010983 | |
0.0010986 | |
0.0010984 | |
0.0011156 | |
0.0011054 | |
0.0010975 | |
0.0011015 | |
0.0011101 | |
0.0011101 | |
0.0011100 | |
0.0011292 | |
0.0011289 | |
0.0011293 | |
0.0011238 | |
0.0011238 | |
0.0011283 | |
0.0011290 | |
0.0011280 | |
0.0011251 |