Istoria de rate de zi cu zi KZT /SEK întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 tenge kazahă = 0.069894 coroană suedeză
minim asupra
1 tenge kazahă = 0.018473 coroană suedeză
Istoria Prețul de SEK / KZT
Date | KZT/SEK |
| 0.024609 |
| 0.024775 |
| 0.024405 |
| 0.024272 |
| 0.023756 |
| 0.024170 |
| 0.023493 |
| 0.023110 |
| 0.022742 |
| 0.022924 |
| 0.022946 |
| 0.023043 |
| 0.023202 |
| 0.023257 |
| 0.023249 |
| 0.023394 |
| 0.022890 |
| 0.022561 |
| 0.021986 |
| 0.021750 |
| 0.022272 |
| 0.022840 |
| 0.022558 |
| 0.022683 |
| 0.022572 |
| 0.023267 |
| 0.023550 |
| 0.023648 |
| 0.022988 |
| 0.022896 |
| 0.022905 |
| 0.023155 |
| 0.023341 |
| 0.023545 |
| 0.023996 |
| 0.023979 |
| 0.023653 |
| 0.024099 |
| 0.023985 |
| 0.023719 |
| 0.023648 |
| 0.023348 |
| 0.023034 |
| 0.024276 |
| 0.024202 |
| 0.023830 |
| 0.023970 |
| 0.024165 |
| 0.024254 |
| 0.024320 |
| 0.023785 |
| 0.022949 |
| 0.022923 |
| 0.022916 |
| 0.022494 |
| 0.022994 |
| 0.023229 |
| 0.023941 |
| 0.023222 |
| 0.023141 |
| 0.022954 |
| 0.023215 |
| 0.022620 |
| 0.022143 |
| 0.022472 |
| 0.022491 |
| 0.022576 |
| 0.022742 |
| 0.022220 |
| 0.021992 |
| 0.022132 |
| 0.022440 |
| 0.023093 |
| 0.022742 |
| 0.023369 |
| 0.023592 |
| 0.023676 |
| 0.023538 |
| 0.023808 |
| 0.023147 |
| 0.023702 |
| 0.022523 |
| 0.022147 |
| 0.022836 |
| 0.022469 |
| 0.022621 |
| 0.021712 |
| 0.021280 |
| 0.021067 |
| 0.021323 |
| 0.021376 |
| 0.022483 |
| 0.022110 |
| 0.021850 |
| 0.022635 |
| 0.023292 |
| 0.022695 |
| 0.023021 |
| 0.023264 |
| 0.023237 |
| 0.022946 |
| 0.022345 |
| 0.021607 |
| 0.018655 |
| 0.018559 |
| 0.019596 |
| 0.019325 |
| 0.022097 |
| 0.021757 |
| 0.021201 |
| 0.021464 |
| 0.021190 |
| 0.020713 |
| 0.020901 |
| 0.020932 |
| 0.020962 |
| 0.020838 |
| 0.020837 |
| 0.020746 |
| 0.020701 |
| 0.020728 |
| 0.020425 |
| 0.019983 |
| 0.019924 |
| 0.020229 |
| 0.020343 |
| 0.020644 |
| 0.020510 |
| 0.020497 |
| 0.020323 |
| 0.020181 |
| 0.020125 |
| 0.020189 |
| 0.020481 |
| 0.020338 |
| 0.020403 |
| 0.020236 |
| 0.020238 |
| 0.020328 |
| 0.020017 |
| 0.020057 |
| 0.019938 |
| 0.019947 |
| 0.019467 |
| 0.019341 |
| 0.019337 |
| 0.019439 |
| 0.019470 |
| 0.019530 |
| 0.019582 |
| 0.019481 |
| 0.019491 |
| 0.019777 |
| 0.020370 |
| 0.020461 |
| 0.020218 |
| 0.020334 |
| 0.020422 |
| 0.020130 |
| 0.019839 |
| 0.019842 |
| 0.020033 |
| 0.019842 |
| 0.019681 |
| 0.019950 |
| 0.019763 |
| 0.019584 |
| 0.019704 |
| 0.019602 |
| 0.020048 |
| 0.019919 |
| 0.020136 |
| 0.020262 |
| 0.020080 |
| 0.019984 |
| 0.020453 |
| 0.020342 |
| 0.020624 |
| 0.020561 |
| 0.020621 |
| 0.020959 |
| 0.020923 |
| 0.020538 |
| 0.020688 |
| 0.020600 |
| 0.020934 |
| 0.020732 |
| 0.020876 |
| 0.020702 |
| 0.021023 |
| 0.021633 |
| 0.022289 |
| 0.022700 |
| 0.023033 |
| 0.023199 |
| 0.022794 |
| 0.023144 |
| 0.022996 |
| 0.023327 |
| 0.023255 |
| 0.023467 |
| 0.023063 |
| 0.023210 |
| 0.023409 |
| 0.023420 |
| 0.023051 |
| 0.022393 |
| 0.023157 |
| 0.022478 |
| 0.024508 |
| 0.025016 |
| 0.025852 |
| 0.025710 |
| 0.025510 |
| 0.025332 |
| 0.025262 |
| 0.025275 |
| 0.025016 |
| 0.024685 |
| 0.024454 |
| 0.024615 |
| 0.024357 |
| 0.024700 |
| 0.024682 |
| 0.024969 |
| 0.024876 |
| 0.024947 |
| 0.024784 |
| 0.025042 |
| 0.024731 |
| 0.025200 |
| 0.025476 |
| 0.025314 |
| 0.025112 |
| 0.025017 |
| 0.025058 |
| 0.025322 |
| 0.025047 |
| 0.025026 |
| 0.024649 |
| 0.024770 |
| 0.024624 |
| 0.024522 |
| 0.024412 |
| 0.024630 |
| 0.024436 |
| 0.024509 |
| 0.024698 |
| 0.024552 |
| 0.024597 |
| 0.025202 |
| 0.025508 |
| 0.025376 |
| 0.025114 |
| 0.024915 |
| 0.024509 |
| 0.024426 |
| 0.024326 |
| 0.024450 |
| 0.024429 |
| 0.024522 |
| 0.024712 |
| 0.024839 |
| 0.024734 |
| 0.024573 |
| 0.024800 |
| 0.023866 |
| 0.023858 |
| 0.023788 |
| 0.023588 |
| 0.023653 |
| 0.023235 |
| 0.024413 |
| 0.024412 |
| 0.024601 |
| 0.024136 |
| 0.024480 |
| 0.024518 |
| 0.024464 |
| 0.024328 |
| 0.024853 |
| 0.024684 |
| 0.024295 |
| 0.024355 |
| 0.024546 |
| 0.024799 |
| 0.024024 |
| 0.023835 |
| 0.024862 |
| 0.025204 |
| 0.025334 |
| 0.025062 |
| 0.025623 |
| 0.025241 |
| 0.025646 |
| 0.025757 |
| 0.025348 |
| 0.026258 |
| 0.026089 |
| 0.025972 |
| 0.025967 |
| 0.026395 |
| 0.026774 |
| 0.026323 |
| 0.026315 |
| 0.026794 |
| 0.026683 |
| 0.026013 |
| 0.025618 |
| 0.026051 |
| 0.026298 |
| 0.025643 |
| 0.025505 |
| 0.025657 |
| 0.025697 |
| 0.025550 |
| 0.025044 |
| 0.024727 |
| 0.024743 |
| 0.024493 |
| 0.024760 |
| 0.024376 |
| 0.024817 |
| 0.024634 |
| 0.025063 |
| 0.025101 |
| 0.025293 |
| 0.025311 |
| 0.024962 |
| 0.025531 |
| 0.025208 |
| 0.025192 |
| 0.025053 |
| 0.024467 |
| 0.024275 |
| 0.023795 |
| 0.023900 |
| 0.023475 |
| 0.023360 |
| 0.023612 |
| 0.023485 |
| 0.023962 |
| 0.024387 |
| 0.024354 |
| 0.024523 |
| 0.024756 |
| 0.025090 |
| 0.025508 |
| 0.025811 |
| 0.026330 |
| 0.026853 |
| 0.027177 |
| 0.027600 |
| 0.027683 |
| 0.028035 |
| 0.028002 |
| 0.028229 |
| 0.027752 |
| 0.028037 |
| 0.028432 |
| 0.028984 |
| 0.029090 |
| 0.028620 |
| 0.027860 |
| 0.027981 |
| 0.028100 |
| 0.028637 |
| 0.029083 |
| 0.028028 |
| 0.027713 |
| 0.027404 |
| 0.027091 |
| 0.026685 |
| 0.026882 |
| 0.027303 |
| 0.027368 |
| 0.027675 |
| 0.027990 |
| 0.027769 |
| 0.027212 |
| 0.027035 |
| 0.027130 |
| 0.026541 |
| 0.026541 |
| 0.026940 |
| 0.027016 |
| 0.026521 |
| 0.026068 |
| 0.025628 |
| 0.025386 |
| 0.025281 |
| 0.025121 |
| 0.024210 |
| 0.024978 |
| 0.024728 |
| 0.024628 |
| 0.024743 |
| 0.024447 |
| 0.025089 |
| 0.025219 |
| 0.025425 |
| 0.025039 |
| 0.025272 |
| 0.024552 |
| 0.024707 |
| 0.024434 |
| 0.024808 |
| 0.024847 |
| 0.024906 |
| 0.024612 |
| 0.024495 |
| 0.024348 |
| 0.024391 |
| 0.024015 |
| 0.023680 |
| 0.024015 |
| 0.023754 |
| 0.024490 |
| 0.024744 |
| 0.024355 |
| 0.023804 |
| 0.023155 |
| 0.023200 |
| 0.023267 |
| 0.022683 |
| 0.023657 |
| 0.024463 |
| 0.024798 |
| 0.025585 |
| 0.025418 |
| 0.027190 |
| 0.027907 |
| 0.028459 |
| 0.028315 |
| 0.028279 |
| 0.028397 |
| 0.030364 |
| 0.030511 |
| 0.030011 |
| 0.029777 |
| 0.030692 |
| 0.031229 |
| 0.030722 |
| 0.031196 |
| 0.034917 |
| 0.035206 |
| 0.042341 |
| 0.045206 |
| 0.046346 |
| 0.046084 |
| 0.045529 |
| 0.046112 |
| 0.045364 |
| 0.045472 |
| 0.044319 |
| 0.043771 |
| 0.043949 |
| 0.044742 |
| 0.046082 |
| 0.045251 |
| 0.044264 |
| 0.044612 |
| 0.045107 |
| 0.046429 |
| 0.046744 |
| 0.047461 |
| 0.046246 |
| 0.046318 |
| 0.045849 |
| 0.046788 |
| 0.045693 |
| 0.044989 |
| 0.045398 |
| 0.045415 |
| 0.045239 |
| 0.044954 |
| 0.045138 |
| 0.044229 |
| 0.044055 |
| 0.043354 |
| 0.042972 |
| 0.042669 |
| 0.041613 |
| 0.041516 |
| 0.040972 |
| 0.041171 |
| 0.041037 |
| 0.041007 |
| 0.040852 |
| 0.040277 |
| 0.039534 |
| 0.039350 |
| 0.039650 |
| 0.039777 |
| 0.039292 |
| 0.039183 |
| 0.039034 |
| 0.038399 |
| 0.038100 |
| 0.037641 |
| 0.037789 |
| 0.037777 |
| 0.037231 |
| 0.037292 |
| 0.036989 |
| 0.037246 |
| 0.036496 |
| 0.036531 |
| 0.036162 |
| 0.036334 |
| 0.036451 |
| 0.036186 |
| 0.036146 |
| 0.036081 |
| 0.035942 |
| 0.035918 |
| 0.036237 |
| 0.036028 |
| 0.035896 |
| 0.035560 |
| 0.035166 |
| 0.034902 |
| 0.034988 |
| 0.035240 |
| 0.035321 |
| 0.041669 |
| 0.041677 |
| 0.042052 |
| 0.041392 |
| 0.041752 |
| 0.042058 |
| 0.042092 |
| 0.041785 |
| 0.042675 |
| 0.042690 |
| 0.042322 |
| 0.042543 |
| 0.042952 |
| 0.043185 |
| 0.042853 |
| 0.042199 |
| 0.041048 |
| 0.041590 |
| 0.042132 |
| 0.041586 |
| 0.041807 |
| 0.041660 |
| 0.042507 |
| 0.043051 |
| 0.043072 |
| 0.042731 |
| 0.042648 |
| 0.042553 |
| 0.042869 |
| 0.042212 |
| 0.042540 |
| 0.043803 |
| 0.044695 |
| 0.044044 |
| 0.044413 |
| 0.042668 |
| 0.043451 |
| 0.043477 |
| 0.044027 |
| 0.044166 |
| 0.043718 |
| 0.043237 |
| 0.043339 |
| 0.043227 |
| 0.042394 |
| 0.042575 |
| 0.043221 |
| 0.042900 |
| 0.042667 |
| 0.042492 |
| 0.042637 |
| 0.042713 |
| 0.042090 |
| 0.042583 |
| 0.041903 |
| 0.042750 |
| 0.043248 |
| 0.042824 |
| 0.043307 |
| 0.043278 |
| 0.043445 |
| 0.044195 |
| 0.044534 |
| 0.044083 |
| 0.044124 |
| 0.044921 |
| 0.044728 |
| 0.044366 |
| 0.044398 |
| 0.043703 |
| 0.044245 |
| 0.044177 |
| 0.043838 |
| 0.043838 |
| 0.043964 |
| 0.044284 |
| 0.044760 |
| 0.044187 |
| 0.044784 |
| 0.044695 |
| 0.044858 |
| 0.045351 |
| 0.046436 |
| 0.047227 |
| 0.046843 |
| 0.046330 |
| 0.047415 |
| 0.047145 |
| 0.047655 |
| 0.048541 |
| 0.048416 |
| 0.048239 |
| 0.047376 |
| 0.046176 |
| 0.045602 |
| 0.045741 |
| 0.046094 |
| 0.045704 |
| 0.044887 |
| 0.045365 |
| 0.045552 |
| 0.046029 |
| 0.045227 |
| 0.044633 |
| 0.044897 |
| 0.044845 |
| 0.045278 |
| 0.045573 |
| 0.045441 |
| 0.047221 |
| 0.046624 |
| 0.046493 |
| 0.046407 |
| 0.046581 |
| 0.046321 |
| 0.045587 |
| 0.047048 |
| 0.046110 |
| 0.045161 |
| 0.044535 |
| 0.043666 |
| 0.044311 |
| 0.044960 |
| 0.045229 |
| 0.046485 |
| 0.046330 |
| 0.045533 |
| 0.044982 |
| 0.043786 |
| 0.042988 |
| 0.043304 |
| 0.044011 |
| 0.044196 |
| 0.043105 |
| 0.043409 |
| 0.045127 |
| 0.044826 |
| 0.043069 |
| 0.044143 |
| 0.043996 |
| 0.043532 |
| 0.042386 |
| 0.042851 |
| 0.043789 |
| 0.043555 |
| 0.042928 |
| 0.041221 |
| 0.041939 |
| 0.043158 |
| 0.042980 |
| 0.043370 |
| 0.043866 |
| 0.043062 |
| 0.043441 |
| 0.043562 |
| 0.043479 |
| 0.043822 |
| 0.044435 |
| 0.044196 |
| 0.043957 |
| 0.044835 |
| 0.045523 |
| 0.046861 |
| 0.045439 |
| 0.046403 |
| 0.046412 |
| 0.046581 |
| 0.046491 |
| 0.047497 |
| 0.046790 |
| 0.046549 |
| 0.045297 |
| 0.045239 |
| 0.044516 |
| 0.044586 |
| 0.045093 |
| 0.045797 |
| 0.046258 |
| 0.047515 |
| 0.048599 |
| 0.049067 |
| 0.050235 |
| 0.050275 |
| 0.050118 |
| 0.048189 |
| 0.048236 |
| 0.049638 |
| 0.049860 |
| 0.050979 |
| 0.051923 |
| 0.052500 |
| 0.052363 |
| 0.053155 |
| 0.054858 |
| 0.053464 |
| 0.053813 |
| 0.052994 |
| 0.049829 |
| 0.049360 |
| 0.048207 |
| 0.048813 |
| 0.049216 |
| 0.048868 |
| 0.048869 |
| 0.049151 |
| 0.048321 |
| 0.048517 |
| 0.048751 |
| 0.048789 |
| 0.049036 |
| 0.050153 |
| 0.049194 |
| 0.048785 |
| 0.047634 |
| 0.047405 |
| 0.047642 |
| 0.048600 |
| 0.048872 |
| 0.047765 |
| 0.047334 |
| 0.046930 |
| 0.046247 |
| 0.045543 |
| 0.045460 |
| 0.046590 |
| 0.045219 |
| 0.046105 |
| 0.046298 |
| 0.046649 |
| 0.046188 |
| 0.045778 |
| 0.046535 |
| 0.047275 |
| 0.047340 |
| 0.046770 |
| 0.048384 |
| 0.047929 |
| 0.047410 |
| 0.049063 |
| 0.051361 |
| 0.052493 |
| 0.052208 |
| 0.051345 |
| 0.053180 |
| 0.052333 |
| 0.052215 |
| 0.049409 |
| 0.049841 |
| 0.051990 |
| 0.051555 |
| 0.053004 |
| 0.054138 |
| 0.057465 |
| 0.054105 |
| 0.052908 |
| 0.054963 |
| 0.053620 |
| 0.056821 |
| 0.060926 |
| 0.060992 |
| 0.058173 |
| 0.056974 |
| 0.054010 |
| 0.068478 |
| 0.066287 |
| 0.066535 |
| 0.066430 |
| 0.065199 |
| 0.064091 |
| 0.064926 |
| 0.066602 |
| 0.067057 |
| 0.068577 |
| 0.067331 |
| 0.065939 |
| 0.064814 |
| 0.064290 |
| 0.067409 |
| 0.062036 |
| 0.059325 |
| 0.059982 |
| 0.056472 |
| 0.054517 |
| 0.056586 |
| 0.055870 |
| 0.054005 |
| 0.052855 |
| 0.052924 |
| 0.052212 |
| 0.050542 |
| 0.049962 |
| 0.049477 |
| 0.049670 |
| 0.049808 |
| 0.049791 |
| 0.050158 |
| 0.050032 |
| 0.049191 |
| 0.049943 |
| 0.049059 |
| 0.049501 |
| 0.049722 |
| 0.050167 |
| 0.049604 |
| 0.048971 |
| 0.049323 |
| 0.049448 |
| 0.049227 |
| 0.050835 |
| 0.049784 |
| 0.050687 |
| 0.051034 |
| 0.052055 |
| 0.052876 |
| 0.053870 |
| 0.052718 |
| 0.053336 |
| 0.054096 |
| 0.052400 |
| 0.052791 |
| 0.053344 |
| 0.054395 |
| 0.054412 |
| 0.052969 |
| 0.052918 |
| 0.051808 |
| 0.052437 |
| 0.052914 |
| 0.052886 |
| 0.052875 |
| 0.053904 |
| 0.053078 |
| 0.053564 |
| 0.053370 |
| 0.053663 |
| 0.055002 |
| 0.055865 |
| 0.055020 |
| 0.054338 |
| 0.055380 |
| 0.054527 |
| 0.053713 |
| 0.054438 |
| 0.054517 |
| 0.054456 |
| 0.055288 |
| 0.055902 |
| 0.056092 |
| 0.057541 |
| 0.057402 |
| 0.056743 |
| 0.056214 |
| 0.057065 |
| 0.056754 |
| 0.056692 |
| 0.055859 |
| 0.056043 |
| 0.055882 |
| 0.056285 |
| 0.056843 |
| 0.056780 |
| 0.056561 |
| 0.057095 |
| 0.056770 |
| 0.057177 |
| 0.056550 |
| 0.056509 |
| 0.056252 |
| 0.055652 |
| 0.056133 |
| 0.056134 |
| 0.055631 |
| 0.054056 |
| 0.053374 |
| 0.054119 |
| 0.053632 |
| 0.053031 |
| 0.053882 |
| 0.055363 |
| 0.055462 |
| 0.056258 |
| 0.056644 |
| 0.057361 |
| 0.057840 |
| 0.057715 |
| 0.057783 |
| 0.057452 |
| 0.057414 |
| 0.057824 |
| 0.057813 |
| 0.057737 |
| 0.057337 |
| 0.059035 |
| 0.058794 |
| 0.061080 |
| 0.062351 |
| 0.062445 |
| 0.060846 |
| 0.060832 |
| 0.061198 |
| 0.061907 |
| 0.061020 |
| 0.059180 |
| 0.059900 |
| 0.060029 |
| 0.060446 |
| 0.059240 |
| 0.059299 |
| 0.061144 |
| 0.059292 |
| 0.060129 |
| 0.060581 |
| 0.060783 |
| 0.060203 |
| 0.060952 |
| 0.060739 |
| 0.061143 |
| 0.060015 |
| 0.059740 |
| 0.058903 |
| 0.057803 |
| 0.056845 |
| 0.057779 |
| 0.057720 |
| 0.059321 |
| 0.059683 |
| 0.058791 |
| 0.058928 |
| 0.059716 |
| 0.059848 |
| 0.060717 |
| 0.060925 |
| 0.060627 |
| 0.059265 |
| 0.059602 |
| 0.058665 |
| 0.057929 |
| 0.058398 |
| 0.058039 |
| 0.057255 |
| 0.056370 |
| 0.054969 |
| 0.056223 |
| 0.056542 |
| 0.055629 |
| 0.055580 |
| 0.056659 |
| 0.057472 |
| 0.057380 |
| 0.058039 |
| 0.058646 |
| 0.056987 |
| 0.056229 |
| 0.057393 |
| 0.056421 |
| 0.055419 |
| 0.055812 |
| 0.055486 |
| 0.054809 |
| 0.054403 |
| 0.053334 |
| 0.053961 |
| 0.053978 |
| 0.054134 |
| 0.053853 |
| 0.053071 |
| 0.052349 |
| 0.052572 |
| 0.052533 |
| 0.053677 |
| 0.053720 |
| 0.054595 |
| 0.053651 |
| 0.053327 |
| 0.053166 |
| 0.053012 |
| 0.051289 |
| 0.051080 |
| 0.051526 |
| 0.051795 |
| 0.050988 |
| 0.051656 |
| 0.052898 |
| 0.052932 |
| 0.053514 |
| 0.053830 |
| 0.053606 |
| 0.054736 |
| 0.054674 |
| 0.054797 |
| 0.054713 |
| 0.055191 |
| 0.054715 |
| 0.055612 |
| 0.055407 |
| 0.054980 |
| 0.055297 |
| 0.055243 |
| 0.056174 |
| 0.055773 |
| 0.054714 |
| 0.055294 |
| 0.055040 |
| 0.054893 |
| 0.055290 |
| 0.056000 |
| 0.054492 |
| 0.054433 |
| 0.055508 |
| 0.055905 |
| 0.056231 |
| 0.055354 |
| 0.055576 |
| 0.055611 |
| 0.054910 |
| 0.055201 |
| 0.054876 |