Istoria de rate de zi cu zi KZT /MRO întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 tenge kazahă = 2.2862 ouguiya mauritană
minim asupra
1 tenge kazahă = 0.5577 ouguiya mauritană
Istoria Prețul de MRO / KZT
Date | KZT/MRO |
| 0.8131 |
| 0.8152 |
| 0.8149 |
| 0.8065 |
| 0.8056 |
| 0.8015 |
| 0.8067 |
| 0.7936 |
| 0.7900 |
| 0.7878 |
| 0.7881 |
| 0.7966 |
| 0.7925 |
| 0.7976 |
| 0.7849 |
| 0.7946 |
| 0.7961 |
| 0.7857 |
| 0.7818 |
| 0.7697 |
| 0.7686 |
| 0.7722 |
| 0.7768 |
| 0.7713 |
| 0.7728 |
| 0.7683 |
| 0.7708 |
| 0.7749 |
| 0.7658 |
| 0.7508 |
| 0.7567 |
| 0.7545 |
| 0.7610 |
| 0.7630 |
| 0.7571 |
| 0.7739 |
| 0.7803 |
| 0.7693 |
| 0.7841 |
| 0.7906 |
| 0.7916 |
| 0.7949 |
| 0.7930 |
| 0.7862 |
| 0.7961 |
| 0.7921 |
| 0.7898 |
| 0.7916 |
| 0.7943 |
| 0.7996 |
| 0.8064 |
| 0.8027 |
| 0.7932 |
| 0.8032 |
| 0.7885 |
| 0.7756 |
| 0.7922 |
| 0.7760 |
| 0.8103 |
| 0.7894 |
| 0.7900 |
| 0.7822 |
| 0.7796 |
| 0.7760 |
| 0.7679 |
| 0.7648 |
| 0.7647 |
| 0.7653 |
| 0.7679 |
| 0.7582 |
| 0.7573 |
| 0.7613 |
| 0.7635 |
| 0.7654 |
| 0.7694 |
| 0.7629 |
| 0.7615 |
| 0.7511 |
| 0.7419 |
| 0.7551 |
| 0.7411 |
| 0.7446 |
| 0.7395 |
| 0.7522 |
| 0.7548 |
| 0.7467 |
| 0.7542 |
| 0.7476 |
| 0.7448 |
| 0.7369 |
| 0.7438 |
| 0.7286 |
| 0.7544 |
| 0.7593 |
| 0.7685 |
| 0.7916 |
| 0.8143 |
| 0.8249 |
| 0.8338 |
| 0.8388 |
| 0.8188 |
| 0.8070 |
| 0.8016 |
| 0.7924 |
| 0.6992 |
| 0.6861 |
| 0.6989 |
| 0.7239 |
| 0.8341 |
| 0.8236 |
| 0.8255 |
| 0.8111 |
| 0.8106 |
| 0.8177 |
| 0.8144 |
| 0.8195 |
| 0.8158 |
| 0.8133 |
| 0.8181 |
| 0.8144 |
| 0.8154 |
| 0.8229 |
| 0.8282 |
| 0.8318 |
| 0.8349 |
| 0.8390 |
| 0.8385 |
| 0.8401 |
| 0.8389 |
| 0.8404 |
| 0.8365 |
| 0.8371 |
| 0.8395 |
| 0.8355 |
| 0.8389 |
| 0.8393 |
| 0.8365 |
| 0.8406 |
| 0.8376 |
| 0.8348 |
| 0.8324 |
| 0.8373 |
| 0.8362 |
| 0.8342 |
| 0.8351 |
| 0.8357 |
| 0.8333 |
| 0.8345 |
| 0.8345 |
| 0.8366 |
| 0.8300 |
| 0.8293 |
| 0.8290 |
| 0.8234 |
| 0.8358 |
| 0.8407 |
| 0.8480 |
| 0.8524 |
| 0.8497 |
| 0.8532 |
| 0.8564 |
| 0.8555 |
| 0.8524 |
| 0.8414 |
| 0.8481 |
| 0.8483 |
| 0.8501 |
| 0.8475 |
| 0.8499 |
| 0.8480 |
| 0.8518 |
| 0.8463 |
| 0.8385 |
| 0.8383 |
| 0.8320 |
| 0.8272 |
| 0.8198 |
| 0.8306 |
| 0.8338 |
| 0.8340 |
| 0.8280 |
| 0.8286 |
| 0.8440 |
| 0.8361 |
| 0.8419 |
| 0.8502 |
| 0.8503 |
| 0.8520 |
| 0.8511 |
| 0.8452 |
| 0.8604 |
| 0.8611 |
| 0.8657 |
| 0.8770 |
| 0.8815 |
| 0.8860 |
| 0.8783 |
| 0.8987 |
| 0.8756 |
| 0.8608 |
| 0.8557 |
| 0.8483 |
| 0.8350 |
| 0.8278 |
| 0.8337 |
| 0.8367 |
| 0.8130 |
| 0.7959 |
| 0.8025 |
| 0.8202 |
| 0.9242 |
| 0.9359 |
| 0.9482 |
| 0.9473 |
| 0.9428 |
| 0.9373 |
| 0.9368 |
| 0.9481 |
| 0.9433 |
| 0.9371 |
| 0.9339 |
| 0.9316 |
| 0.9279 |
| 0.9251 |
| 0.9233 |
| 0.9245 |
| 0.9212 |
| 0.9186 |
| 0.9198 |
| 0.9209 |
| 0.9158 |
| 0.9161 |
| 0.9175 |
| 0.9180 |
| 0.9233 |
| 0.9243 |
| 0.9262 |
| 0.9195 |
| 0.9243 |
| 0.9224 |
| 0.9205 |
| 0.9235 |
| 0.9266 |
| 0.9295 |
| 0.9322 |
| 0.9291 |
| 0.9321 |
| 0.9431 |
| 0.9306 |
| 0.9309 |
| 0.9296 |
| 0.9393 |
| 0.9422 |
| 0.9405 |
| 0.9371 |
| 0.9352 |
| 0.9404 |
| 0.9409 |
| 0.9370 |
| 0.9396 |
| 0.9439 |
| 0.9485 |
| 0.9414 |
| 0.9489 |
| 0.9487 |
| 0.9481 |
| 0.9515 |
| 0.9353 |
| 0.9407 |
| 0.9420 |
| 0.9413 |
| 0.9496 |
| 0.9285 |
| 0.9616 |
| 0.9622 |
| 0.9660 |
| 0.9559 |
| 0.9615 |
| 0.9725 |
| 0.9545 |
| 0.9588 |
| 0.9697 |
| 0.9791 |
| 0.9692 |
| 0.5577 |
| 0.9782 |
| 1.0051 |
| 0.9627 |
| 0.9387 |
| 0.9758 |
| 0.9897 |
| 0.9887 |
| 0.9822 |
| 1.0191 |
| 1.0265 |
| 1.0303 |
| 1.0382 |
| 1.0351 |
| 1.0413 |
| 1.0485 |
| 1.0483 |
| 1.0648 |
| 1.0717 |
| 1.0785 |
| 1.0786 |
| 1.0858 |
| 1.0788 |
| 1.0891 |
| 1.0872 |
| 1.0838 |
| 1.1093 |
| 1.1143 |
| 1.1127 |
| 1.1105 |
| 1.1056 |
| 1.1072 |
| 1.1138 |
| 1.1125 |
| 1.0909 |
| 1.1005 |
| 1.1006 |
| 1.0965 |
| 1.0764 |
| 1.0715 |
| 1.0667 |
| 1.0675 |
| 1.0578 |
| 1.0609 |
| 1.0675 |
| 1.0730 |
| 1.0731 |
| 1.0661 |
| 1.0640 |
| 1.0643 |
| 1.0599 |
| 1.0936 |
| 1.0703 |
| 1.0689 |
| 1.0683 |
| 1.0716 |
| 1.0783 |
| 1.0744 |
| 1.0926 |
| 1.0965 |
| 1.0934 |
| 1.0928 |
| 1.1012 |
| 1.1088 |
| 1.1123 |
| 1.1025 |
| 1.1191 |
| 1.1099 |
| 1.1223 |
| 1.1385 |
| 1.1514 |
| 1.1594 |
| 1.1593 |
| 1.1493 |
| 1.1274 |
| 1.1399 |
| 1.1506 |
| 1.1602 |
| 1.1548 |
| 1.1479 |
| 1.1396 |
| 1.1349 |
| 1.1263 |
| 1.1345 |
| 1.1469 |
| 1.1214 |
| 1.1079 |
| 1.1100 |
| 1.0938 |
| 1.0808 |
| 1.0735 |
| 1.0802 |
| 1.0728 |
| 1.0750 |
| 1.0640 |
| 1.0803 |
| 1.0606 |
| 1.0442 |
| 1.0491 |
| 1.0339 |
| 1.0476 |
| 1.0625 |
| 1.0799 |
| 1.0701 |
| 1.0677 |
| 1.0596 |
| 1.0534 |
| 1.0468 |
| 1.0494 |
| 0.9958 |
| 1.0455 |
| 1.0439 |
| 1.0321 |
| 1.0213 |
| 1.0026 |
| 1.0287 |
| 1.0438 |
| 1.0106 |
| 1.0130 |
| 1.0543 |
| 1.0149 |
| 1.0246 |
| 1.0277 |
| 1.0188 |
| 1.0298 |
| 1.0228 |
| 1.0145 |
| 1.0171 |
| 1.0120 |
| 1.0134 |
| 0.9893 |
| 0.9702 |
| 0.9689 |
| 0.9602 |
| 0.9769 |
| 0.9719 |
| 0.9577 |
| 0.9516 |
| 0.9109 |
| 0.8704 |
| 0.9339 |
| 0.8986 |
| 0.8757 |
| 0.9266 |
| 0.9168 |
| 0.9226 |
| 0.8981 |
| 0.9906 |
| 0.9671 |
| 1.0193 |
| 1.0191 |
| 1.0109 |
| 1.1126 |
| 1.1593 |
| 1.0728 |
| 1.0873 |
| 1.0602 |
| 1.0889 |
| 1.0878 |
| 1.1600 |
| 1.1994 |
| 1.3207 |
| 1.3148 |
| 1.6219 |
| 1.6903 |
| 1.7222 |
| 1.7350 |
| 1.7364 |
| 1.7357 |
| 1.7434 |
| 1.7449 |
| 1.7455 |
| 1.7302 |
| 1.7331 |
| 1.7031 |
| 1.6823 |
| 1.6892 |
| 1.6739 |
| 1.7097 |
| 1.6599 |
| 1.6773 |
| 1.6942 |
| 1.6902 |
| 1.7020 |
| 1.6980 |
| 1.6898 |
| 1.5728 |
| 1.5659 |
| 1.5698 |
| 1.5706 |
| 1.5741 |
| 1.5738 |
| 1.5749 |
| 1.5769 |
| 1.5799 |
| 1.5873 |
| 1.5884 |
| 1.5978 |
| 1.5986 |
| 1.5902 |
| 1.5868 |
| 1.5965 |
| 1.6040 |
| 1.6084 |
| 1.6162 |
| 1.6202 |
| 1.6099 |
| 1.6144 |
| 1.5984 |
| 1.5968 |
| 1.5997 |
| 1.6032 |
| 1.6017 |
| 1.6000 |
| 1.5972 |
| 1.5976 |
| 1.6074 |
| 1.6065 |
| 1.5995 |
| 1.5866 |
| 1.5861 |
| 1.5871 |
| 1.5855 |
| 1.5868 |
| 1.5931 |
| 1.5883 |
| 1.5910 |
| 1.5960 |
| 1.6013 |
| 1.6228 |
| 1.6104 |
| 1.6215 |
| 1.6118 |
| 1.6266 |
| 1.6230 |
| 1.6129 |
| 1.6227 |
| 1.6223 |
| 1.5974 |
| 1.5976 |
| 1.5878 |
| 1.5766 |
| 1.8810 |
| 1.8705 |
| 1.8699 |
| 1.8734 |
| 1.8742 |
| 1.8789 |
| 1.8831 |
| 1.8947 |
| 1.8932 |
| 1.8888 |
| 1.8988 |
| 1.8856 |
| 1.9065 |
| 1.9624 |
| 1.9694 |
| 1.9590 |
| 1.9536 |
| 1.9346 |
| 1.9346 |
| 1.9598 |
| 1.8662 |
| 1.9649 |
| 1.9241 |
| 1.9211 |
| 1.9400 |
| 1.9743 |
| 1.9747 |
| 1.9595 |
| 1.9547 |
| 1.9814 |
| 1.9227 |
| 1.9299 |
| 1.9549 |
| 1.9578 |
| 1.9693 |
| 1.9836 |
| 1.9689 |
| 1.9563 |
| 1.9843 |
| 1.9844 |
| 1.7531 |
| 1.7528 |
| 1.7414 |
| 1.8003 |
| 1.8238 |
| 1.8370 |
| 1.8492 |
| 1.8727 |
| 1.9084 |
| 1.9520 |
| 1.9481 |
| 1.9831 |
| 1.9786 |
| 1.9909 |
| 1.9948 |
| 1.9964 |
| 1.9991 |
| 2.0016 |
| 2.0082 |
| 2.0073 |
| 1.9724 |
| 1.9808 |
| 1.9884 |
| 1.9791 |
| 1.9852 |
| 1.9787 |
| 1.9742 |
| 1.9765 |
| 1.9877 |
| 1.9907 |
| 1.9965 |
| 1.9993 |
| 2.0066 |
| 2.0060 |
| 2.0127 |
| 2.0160 |
| 2.0144 |
| 2.0254 |
| 2.0142 |
| 2.0216 |
| 2.0086 |
| 2.0034 |
| 1.9939 |
| 1.9749 |
| 1.9422 |
| 1.9460 |
| 1.9635 |
| 1.9746 |
| 1.9614 |
| 1.9578 |
| 1.9752 |
| 1.9886 |
| 1.9663 |
| 1.9418 |
| 1.9700 |
| 1.9681 |
| 1.9722 |
| 1.9463 |
| 1.9737 |
| 1.9668 |
| 1.9844 |
| 1.9640 |
| 1.9760 |
| 1.9806 |
| 1.9698 |
| 1.9558 |
| 1.9447 |
| 1.9508 |
| 1.9525 |
| 1.9332 |
| 1.9426 |
| 1.9264 |
| 1.9296 |
| 1.9217 |
| 1.9260 |
| 1.9499 |
| 1.9314 |
| 1.9151 |
| 1.9420 |
| 1.9231 |
| 1.9354 |
| 1.9675 |
| 1.9567 |
| 1.9314 |
| 1.9103 |
| 1.9071 |
| 1.9232 |
| 1.9111 |
| 1.9073 |
| 1.8958 |
| 1.8961 |
| 1.9128 |
| 1.8881 |
| 1.8919 |
| 1.8957 |
| 1.8900 |
| 1.8931 |
| 1.8837 |
| 1.8594 |
| 1.8850 |
| 1.8500 |
| 1.8847 |
| 1.8746 |
| 1.8711 |
| 1.8607 |
| 1.8810 |
| 1.8690 |
| 1.8677 |
| 1.8672 |
| 1.9469 |
| 1.9156 |
| 1.9686 |
| 1.9288 |
| 1.9425 |
| 1.9405 |
| 1.9717 |
| 1.9440 |
| 1.9145 |
| 1.9029 |
| 1.8848 |
| 1.8864 |
| 1.9302 |
| 1.9033 |
| 1.9147 |
| 1.9139 |
| 1.9070 |
| 1.9244 |
| 1.8719 |
| 1.8813 |
| 1.8863 |
| 1.8706 |
| 1.9076 |
| 1.9162 |
| 1.9073 |
| 1.8907 |
| 1.9323 |
| 1.9393 |
| 1.9395 |
| 1.9401 |
| 1.9378 |
| 1.9363 |
| 1.9338 |
| 1.9178 |
| 1.9354 |
| 1.9276 |
| 1.9239 |
| 1.9257 |
| 1.9173 |
| 1.9076 |
| 1.9166 |
| 1.8965 |
| 1.8645 |
| 1.8587 |
| 1.8664 |
| 1.8610 |
| 1.8601 |
| 1.8429 |
| 1.8170 |
| 1.8181 |
| 1.7956 |
| 1.8036 |
| 1.8174 |
| 1.7910 |
| 1.7692 |
| 1.7914 |
| 1.7797 |
| 1.7718 |
| 1.7692 |
| 1.7535 |
| 1.7385 |
| 1.7525 |
| 1.7519 |
| 1.7502 |
| 1.7592 |
| 1.7673 |
| 1.7657 |
| 1.7494 |
| 1.7547 |
| 1.7497 |
| 1.7499 |
| 1.7563 |
| 1.7553 |
| 1.7478 |
| 1.7268 |
| 1.7274 |
| 1.7260 |
| 1.7255 |
| 1.7133 |
| 1.7106 |
| 1.7099 |
| 1.7074 |
| 1.7036 |
| 1.7122 |
| 1.7202 |
| 1.7123 |
| 1.7246 |
| 1.7220 |
| 1.7222 |
| 1.7316 |
| 1.7449 |
| 1.7422 |
| 1.7496 |
| 1.7495 |
| 1.7357 |
| 1.7327 |
| 1.7489 |
| 1.7510 |
| 1.7567 |
| 1.7686 |
| 1.7556 |
| 1.7290 |
| 1.7330 |
| 1.7388 |
| 1.7515 |
| 1.7319 |
| 1.7175 |
| 1.7288 |
| 1.7316 |
| 1.6883 |
| 1.6859 |
| 1.6850 |
| 1.7258 |
| 1.7123 |
| 2.0617 |
| 2.0689 |
| 2.0821 |
| 2.1292 |
| 2.1397 |
| 2.0749 |
| 2.0945 |
| 2.0838 |
| 2.0796 |
| 2.0483 |
| 2.0565 |
| 2.0356 |
| 2.0168 |
| 1.9999 |
| 2.0377 |
| 1.9427 |
| 1.9275 |
| 1.9186 |
| 1.9166 |
| 1.9107 |
| 1.8943 |
| 1.9012 |
| 1.9037 |
| 1.8957 |
| 1.8973 |
| 1.8866 |
| 1.8653 |
| 1.8774 |
| 1.9024 |
| 1.8982 |
| 1.9171 |
| 1.9301 |
| 1.9347 |
| 1.9475 |
| 1.9477 |
| 1.9848 |
| 1.9713 |
| 1.9901 |
| 1.9742 |
| 1.9977 |
| 1.9960 |
| 1.9816 |
| 1.9955 |
| 2.0764 |
| 1.9974 |
| 2.0182 |
| 2.0749 |
| 2.0695 |
| 2.0736 |
| 2.0728 |
| 2.0897 |
| 2.0432 |
| 2.0460 |
| 2.0584 |
| 2.0420 |
| 2.0558 |
| 2.0461 |
| 2.0722 |
| 2.0506 |
| 2.0706 |
| 2.0205 |
| 2.1084 |
| 2.0705 |
| 2.0703 |
| 2.0584 |
| 2.0788 |
| 2.0955 |
| 2.1080 |
| 2.1114 |
| 2.0828 |
| 2.0760 |
| 2.0697 |
| 2.0632 |
| 2.0389 |
| 2.0228 |
| 1.9318 |
| 1.9816 |
| 1.9154 |
| 1.9694 |
| 2.0474 |
| 2.0711 |
| 2.1258 |
| 2.1317 |
| 2.1335 |
| 2.1094 |
| 2.0932 |
| 2.1216 |
| 2.1009 |
| 2.0873 |
| 2.1146 |
| 2.1164 |
| 2.2416 |
| 2.2139 |
| 2.1999 |
| 2.1851 |
| 2.1563 |
| 2.1575 |
| 2.1584 |
| 2.1542 |
| 2.1526 |
| 2.1205 |
| 2.1570 |
| 2.1376 |
| 2.1365 |
| 2.1211 |
| 2.1179 |
| 2.1271 |
| 2.1487 |
| 2.1278 |
| 2.1208 |
| 2.1022 |
| 2.1127 |
| 2.0938 |
| 2.0960 |
| 2.1109 |
| 2.0943 |
| 2.0963 |
| 2.0945 |
| 2.0969 |
| 2.0963 |
| 2.0976 |
| 2.1310 |
| 2.1521 |
| 2.1191 |
| 2.1288 |
| 2.1132 |
| 2.1254 |
| 2.1287 |
| 2.1448 |
| 2.1913 |
| 2.2109 |
| 2.2739 |
| 2.2678 |
| 2.2799 |
| 2.2554 |
| 2.2741 |
| 2.2443 |
| 2.2370 |
| 2.2317 |
| 2.2364 |
| 2.2019 |
| 2.2048 |
| 2.2141 |
| 2.1730 |
| 2.1556 |
| 2.1344 |
| 2.0532 |
| 2.0465 |
| 2.0517 |
| 2.0581 |
| 2.0686 |
| 2.0070 |
| 2.0357 |
| 2.0586 |
| 2.0513 |
| 2.0433 |
| 2.0370 |
| 2.0329 |
| 2.0231 |
| 2.0882 |
| 2.0798 |
| 2.0108 |
| 2.0832 |
| 2.0816 |
| 2.0767 |
| 2.0758 |
| 2.0049 |
| 2.1017 |
| 2.0497 |
| 2.0758 |
| 2.0249 |
| 2.0053 |
| 2.0002 |
| 2.0066 |
| 2.0063 |
| 1.9827 |
| 1.9979 |
| 1.9847 |
| 1.9899 |
| 1.9823 |
| 1.9804 |
| 1.9839 |
| 1.9747 |
| 1.9743 |
| 1.9740 |
| 1.9771 |
| 1.9609 |
| 1.9764 |
| 1.9626 |
| 1.9726 |
| 1.9836 |
| 2.0144 |
| 2.0053 |
| 2.0309 |
| 2.0357 |
| 2.0472 |
| 2.0175 |
| 2.0222 |
| 2.0413 |
| 2.0276 |
| 2.0141 |
| 2.0299 |
| 2.0031 |
| 2.0082 |
| 2.0107 |
| 2.0119 |
| 2.0113 |
| 1.9881 |
| 1.9969 |
| 1.9925 |
| 1.9911 |
| 2.0024 |
| 2.0014 |
| 2.0122 |
| 2.0234 |
| 2.0262 |
| 1.9897 |
| 1.9910 |
| 1.9909 |
| 1.9928 |
| 1.9815 |
| 2.0096 |
| 2.0264 |
| 1.9602 |
| 1.9962 |
| 1.9971 |
| 1.9323 |
| 1.9283 |
| 1.9203 |
| 1.9722 |
| 1.9737 |
| 1.9068 |
| 1.8657 |
| 1.9962 |
| 1.9725 |
| 1.9564 |
| 1.8741 |
| 1.8462 |
| 1.8658 |
| 1.8751 |
| 1.8622 |
| 1.8672 |
| 1.8694 |
| 1.8533 |
| 1.8585 |
| 1.8600 |
| 1.8601 |
| 1.8535 |
| 1.8887 |
| 1.8714 |
| 1.9169 |
| 1.8946 |
| 1.9001 |
| 1.9228 |