Istoria de rate de zi cu zi KZT /AFN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 tenge kazahă = 0.40847 afgani afgan
minim asupra
1 tenge kazahă = 0.14883 afgani afgan
Istoria Prețul de AFN / KZT
Date | KZT/AFN |
| 0.16204 |
| 0.16322 |
| 0.16296 |
| 0.16331 |
| 0.16152 |
| 0.16078 |
| 0.16058 |
| 0.16164 |
| 0.16042 |
| 0.15860 |
| 0.16103 |
| 0.16028 |
| 0.16234 |
| 0.16351 |
| 0.16269 |
| 0.16406 |
| 0.16171 |
| 0.16138 |
| 0.15731 |
| 0.15493 |
| 0.15458 |
| 0.15249 |
| 0.15160 |
| 0.15087 |
| 0.15220 |
| 0.15261 |
| 0.15053 |
| 0.15609 |
| 0.16018 |
| 0.15553 |
| 0.15804 |
| 0.15661 |
| 0.15848 |
| 0.16421 |
| 0.16660 |
| 0.16690 |
| 0.16816 |
| 0.16006 |
| 0.17917 |
| 0.18759 |
| 0.18838 |
| 0.19068 |
| 0.19571 |
| 0.19543 |
| 0.19350 |
| 0.19596 |
| 0.19108 |
| 0.18925 |
| 0.19450 |
| 0.19461 |
| 0.19530 |
| 0.19667 |
| 0.19749 |
| 0.19515 |
| 0.19795 |
| 0.19105 |
| 0.18901 |
| 0.19333 |
| 0.19368 |
| 0.20300 |
| 0.19622 |
| 0.19969 |
| 0.19903 |
| 0.19793 |
| 0.19408 |
| 0.19248 |
| 0.19427 |
| 0.19073 |
| 0.19276 |
| 0.19045 |
| 0.18710 |
| 0.18526 |
| 0.18721 |
| 0.18590 |
| 0.18922 |
| 0.19091 |
| 0.18927 |
| 0.18574 |
| 0.18155 |
| 0.18337 |
| 0.18330 |
| 0.18612 |
| 0.18338 |
| 0.18585 |
| 0.18777 |
| 0.18813 |
| 0.18622 |
| 0.18674 |
| 0.18887 |
| 0.19035 |
| 0.18723 |
| 0.18821 |
| 0.18091 |
| 0.18633 |
| 0.18776 |
| 0.19379 |
| 0.19980 |
| 0.20328 |
| 0.20611 |
| 0.20998 |
| 0.21448 |
| 0.20139 |
| 0.19658 |
| 0.19388 |
| 0.19266 |
| 0.17342 |
| 0.16725 |
| 0.17517 |
| 0.18732 |
| 0.21489 |
| 0.21421 |
| 0.22086 |
| 0.23516 |
| 0.24036 |
| 0.24071 |
| 0.24205 |
| 0.23842 |
| 0.23921 |
| 0.23466 |
| 0.23815 |
| 0.21985 |
| 0.21975 |
| 0.21687 |
| 0.21217 |
| 0.21236 |
| 0.21258 |
| 0.21223 |
| 0.21055 |
| 0.21349 |
| 0.20991 |
| 0.20742 |
| 0.20043 |
| 0.20106 |
| 0.20434 |
| 0.20157 |
| 0.20242 |
| 0.19007 |
| 0.18694 |
| 0.18829 |
| 0.18808 |
| 0.18553 |
| 0.18916 |
| 0.18643 |
| 0.18511 |
| 0.18371 |
| 0.18403 |
| 0.18363 |
| 0.18291 |
| 0.18279 |
| 0.18094 |
| 0.18114 |
| 0.18061 |
| 0.18036 |
| 0.18007 |
| 0.17898 |
| 0.18311 |
| 0.18191 |
| 0.18368 |
| 0.18524 |
| 0.18469 |
| 0.18499 |
| 0.18530 |
| 0.18522 |
| 0.18433 |
| 0.18195 |
| 0.18340 |
| 0.18596 |
| 0.18369 |
| 0.18375 |
| 0.18391 |
| 0.18326 |
| 0.18370 |
| 0.18225 |
| 0.18097 |
| 0.18083 |
| 0.17946 |
| 0.17840 |
| 0.17656 |
| 0.17892 |
| 0.17950 |
| 0.17937 |
| 0.17831 |
| 0.17893 |
| 0.18147 |
| 0.17987 |
| 0.18113 |
| 0.18325 |
| 0.18378 |
| 0.18420 |
| 0.18322 |
| 0.18188 |
| 0.18558 |
| 0.18585 |
| 0.18711 |
| 0.18944 |
| 0.19062 |
| 0.19160 |
| 0.19017 |
| 0.19460 |
| 0.18812 |
| 0.18492 |
| 0.18324 |
| 0.18106 |
| 0.17824 |
| 0.17657 |
| 0.17718 |
| 0.17945 |
| 0.17333 |
| 0.17076 |
| 0.17118 |
| 0.17438 |
| 0.19680 |
| 0.19843 |
| 0.20437 |
| 0.20391 |
| 0.20375 |
| 0.20444 |
| 0.20140 |
| 0.20450 |
| 0.20465 |
| 0.20264 |
| 0.20369 |
| 0.20472 |
| 0.20469 |
| 0.20368 |
| 0.20379 |
| 0.20393 |
| 0.20191 |
| 0.20153 |
| 0.20154 |
| 0.20197 |
| 0.20073 |
| 0.20060 |
| 0.20102 |
| 0.20184 |
| 0.20237 |
| 0.20265 |
| 0.20333 |
| 0.20069 |
| 0.20297 |
| 0.20247 |
| 0.20248 |
| 0.20253 |
| 0.20635 |
| 0.20845 |
| 0.20928 |
| 0.20937 |
| 0.21313 |
| 0.21306 |
| 0.20863 |
| 0.20692 |
| 0.20649 |
| 0.21101 |
| 0.20936 |
| 0.20627 |
| 0.20483 |
| 0.20325 |
| 0.20455 |
| 0.20449 |
| 0.20168 |
| 0.19987 |
| 0.19994 |
| 0.20213 |
| 0.19893 |
| 0.20062 |
| 0.19857 |
| 0.20026 |
| 0.19888 |
| 0.19640 |
| 0.19905 |
| 0.20011 |
| 0.19868 |
| 0.20108 |
| 0.19622 |
| 0.20189 |
| 0.20445 |
| 0.20518 |
| 0.20324 |
| 0.20483 |
| 0.20711 |
| 0.20285 |
| 0.20210 |
| 0.20420 |
| 0.20817 |
| 0.20607 |
| 0.20382 |
| 0.20749 |
| 0.21396 |
| 0.20479 |
| 0.19568 |
| 0.20132 |
| 0.20270 |
| 0.20146 |
| 0.19987 |
| 0.20713 |
| 0.20861 |
| 0.21241 |
| 0.21187 |
| 0.21328 |
| 0.21545 |
| 0.21112 |
| 0.21090 |
| 0.21424 |
| 0.21500 |
| 0.21743 |
| 0.21737 |
| 0.21693 |
| 0.21444 |
| 0.21457 |
| 0.21470 |
| 0.21391 |
| 0.21705 |
| 0.21691 |
| 0.21730 |
| 0.21709 |
| 0.21615 |
| 0.21585 |
| 0.21661 |
| 0.21775 |
| 0.21228 |
| 0.21580 |
| 0.21577 |
| 0.21494 |
| 0.21383 |
| 0.21019 |
| 0.20937 |
| 0.20894 |
| 0.20710 |
| 0.20533 |
| 0.20662 |
| 0.20729 |
| 0.20682 |
| 0.20629 |
| 0.20528 |
| 0.20549 |
| 0.20356 |
| 0.20439 |
| 0.19982 |
| 0.19987 |
| 0.20033 |
| 0.20151 |
| 0.20227 |
| 0.20200 |
| 0.20530 |
| 0.20640 |
| 0.20558 |
| 0.20603 |
| 0.20765 |
| 0.20970 |
| 0.20990 |
| 0.20907 |
| 0.21155 |
| 0.20964 |
| 0.21142 |
| 0.21538 |
| 0.21882 |
| 0.21953 |
| 0.21952 |
| 0.21794 |
| 0.21290 |
| 0.21437 |
| 0.21700 |
| 0.21624 |
| 0.21554 |
| 0.21523 |
| 0.21146 |
| 0.21152 |
| 0.20971 |
| 0.21182 |
| 0.21418 |
| 0.20906 |
| 0.20674 |
| 0.20722 |
| 0.20519 |
| 0.20152 |
| 0.20074 |
| 0.20195 |
| 0.20081 |
| 0.19969 |
| 0.19821 |
| 0.20154 |
| 0.19887 |
| 0.19594 |
| 0.19631 |
| 0.19085 |
| 0.19381 |
| 0.19689 |
| 0.20011 |
| 0.19794 |
| 0.19806 |
| 0.19730 |
| 0.19794 |
| 0.19668 |
| 0.19733 |
| 0.19453 |
| 0.19704 |
| 0.19907 |
| 0.19655 |
| 0.19469 |
| 0.19515 |
| 0.20025 |
| 0.20261 |
| 0.20298 |
| 0.20324 |
| 0.20338 |
| 0.20633 |
| 0.20765 |
| 0.20473 |
| 0.20550 |
| 0.20507 |
| 0.20782 |
| 0.20760 |
| 0.20833 |
| 0.20475 |
| 0.20487 |
| 0.20154 |
| 0.20078 |
| 0.19851 |
| 0.19697 |
| 0.19938 |
| 0.19946 |
| 0.19656 |
| 0.19676 |
| 0.18946 |
| 0.18846 |
| 0.18657 |
| 0.18142 |
| 0.18991 |
| 0.19756 |
| 0.20161 |
| 0.20464 |
| 0.20058 |
| 0.21299 |
| 0.21898 |
| 0.21799 |
| 0.22154 |
| 0.21463 |
| 0.21356 |
| 0.23062 |
| 0.23152 |
| 0.23302 |
| 0.23379 |
| 0.23670 |
| 0.23587 |
| 0.23641 |
| 0.24084 |
| 0.26058 |
| 0.26955 |
| 0.32655 |
| 0.33822 |
| 0.33259 |
| 0.32760 |
| 0.32715 |
| 0.32330 |
| 0.32348 |
| 0.32529 |
| 0.32676 |
| 0.31701 |
| 0.31703 |
| 0.31698 |
| 0.31788 |
| 0.31679 |
| 0.31906 |
| 0.31511 |
| 0.31288 |
| 0.31207 |
| 0.31126 |
| 0.31166 |
| 0.31244 |
| 0.31113 |
| 0.31041 |
| 0.31175 |
| 0.31052 |
| 0.30960 |
| 0.30969 |
| 0.30960 |
| 0.30977 |
| 0.31038 |
| 0.31102 |
| 0.31369 |
| 0.31464 |
| 0.31738 |
| 0.31981 |
| 0.31859 |
| 0.31619 |
| 0.31881 |
| 0.31849 |
| 0.32104 |
| 0.32011 |
| 0.31944 |
| 0.31674 |
| 0.31940 |
| 0.31773 |
| 0.31346 |
| 0.31354 |
| 0.31274 |
| 0.31299 |
| 0.31267 |
| 0.30995 |
| 0.30879 |
| 0.30909 |
| 0.30830 |
| 0.30988 |
| 0.30847 |
| 0.30636 |
| 0.30689 |
| 0.31273 |
| 0.31398 |
| 0.31269 |
| 0.31220 |
| 0.31343 |
| 0.31188 |
| 0.31165 |
| 0.31171 |
| 0.31114 |
| 0.31236 |
| 0.31262 |
| 0.31081 |
| 0.31047 |
| 0.31106 |
| 0.31295 |
| 0.31369 |
| 0.31154 |
| 0.31185 |
| 0.31329 |
| 0.31031 |
| 0.30719 |
| 0.36764 |
| 0.36276 |
| 0.36270 |
| 0.36923 |
| 0.36086 |
| 0.36359 |
| 0.36187 |
| 0.36549 |
| 0.36790 |
| 0.37162 |
| 0.37672 |
| 0.37150 |
| 0.37140 |
| 0.37243 |
| 0.37543 |
| 0.36777 |
| 0.36849 |
| 0.36694 |
| 0.36780 |
| 0.36508 |
| 0.36775 |
| 0.36533 |
| 0.36628 |
| 0.36688 |
| 0.36572 |
| 0.36820 |
| 0.36833 |
| 0.36382 |
| 0.36398 |
| 0.36712 |
| 0.36924 |
| 0.36577 |
| 0.36518 |
| 0.36311 |
| 0.36122 |
| 0.36111 |
| 0.36092 |
| 0.35816 |
| 0.35751 |
| 0.35745 |
| 0.35567 |
| 0.35083 |
| 0.35483 |
| 0.35400 |
| 0.35418 |
| 0.35269 |
| 0.35444 |
| 0.35196 |
| 0.35287 |
| 0.35406 |
| 0.34834 |
| 0.34702 |
| 0.34456 |
| 0.34214 |
| 0.33962 |
| 0.34162 |
| 0.34083 |
| 0.34092 |
| 0.34154 |
| 0.33979 |
| 0.34215 |
| 0.34118 |
| 0.34205 |
| 0.34589 |
| 0.34748 |
| 0.34862 |
| 0.34963 |
| 0.34224 |
| 0.34349 |
| 0.34255 |
| 0.34172 |
| 0.34178 |
| 0.33856 |
| 0.33239 |
| 0.33058 |
| 0.32346 |
| 0.32344 |
| 0.32492 |
| 0.32348 |
| 0.32305 |
| 0.32261 |
| 0.32250 |
| 0.32271 |
| 0.32268 |
| 0.32272 |
| 0.32271 |
| 0.32353 |
| 0.32467 |
| 0.32507 |
| 0.32483 |
| 0.32609 |
| 0.32653 |
| 0.32621 |
| 0.32640 |
| 0.32679 |
| 0.32639 |
| 0.32765 |
| 0.32643 |
| 0.32705 |
| 0.32652 |
| 0.32703 |
| 0.32619 |
| 0.32665 |
| 0.32705 |
| 0.33257 |
| 0.33193 |
| 0.31058 |
| 0.31154 |
| 0.31185 |
| 0.31227 |
| 0.31127 |
| 0.30870 |
| 0.30948 |
| 0.30926 |
| 0.30851 |
| 0.32725 |
| 0.32723 |
| 0.32686 |
| 0.32645 |
| 0.32651 |
| 0.32674 |
| 0.32655 |
| 0.32676 |
| 0.32624 |
| 0.32670 |
| 0.32713 |
| 0.29187 |
| 0.29400 |
| 0.29508 |
| 0.29379 |
| 0.29360 |
| 0.29363 |
| 0.29349 |
| 0.29448 |
| 0.29481 |
| 0.29472 |
| 0.29506 |
| 0.29535 |
| 0.29427 |
| 0.29462 |
| 0.29508 |
| 0.29549 |
| 0.29613 |
| 0.29599 |
| 0.29510 |
| 0.29528 |
| 0.29489 |
| 0.29630 |
| 0.29550 |
| 0.29600 |
| 0.29533 |
| 0.29568 |
| 0.29504 |
| 0.29477 |
| 0.29627 |
| 0.29478 |
| 0.29441 |
| 0.29390 |
| 0.29333 |
| 0.29289 |
| 0.29287 |
| 0.29283 |
| 0.29233 |
| 0.29195 |
| 0.29239 |
| 0.29180 |
| 0.29190 |
| 0.29166 |
| 0.29150 |
| 0.29191 |
| 0.29133 |
| 0.29144 |
| 0.29152 |
| 0.29172 |
| 0.29172 |
| 0.29159 |
| 0.29721 |
| 0.29738 |
| 0.29834 |
| 0.30094 |
| 0.30030 |
| 0.30314 |
| 0.30327 |
| 0.30592 |
| 0.29548 |
| 0.29439 |
| 0.29625 |
| 0.30801 |
| 0.30871 |
| 0.30136 |
| 0.30877 |
| 0.31006 |
| 0.30927 |
| 0.30934 |
| 0.31043 |
| 0.31061 |
| 0.31441 |
| 0.30691 |
| 0.32188 |
| 0.30988 |
| 0.31259 |
| 0.31550 |
| 0.31360 |
| 0.31006 |
| 0.31323 |
| 0.31314 |
| 0.32309 |
| 0.32309 |
| 0.32475 |
| 0.32053 |
| 0.32047 |
| 0.32048 |
| 0.32354 |
| 0.32378 |
| 0.32804 |
| 0.32749 |
| 0.32697 |
| 0.32688 |
| 0.32623 |
| 0.32596 |
| 0.33058 |
| 0.31925 |
| 0.31808 |
| 0.31466 |
| 0.32565 |
| 0.32894 |
| 0.32457 |
| 0.32476 |
| 0.31472 |
| 0.33126 |
| 0.33141 |
| 0.33134 |
| 0.33166 |
| 0.32934 |
| 0.32943 |
| 0.32920 |
| 0.32937 |
| 0.31503 |
| 0.31592 |
| 0.32811 |
| 0.31550 |
| 0.31450 |
| 0.31591 |
| 0.31446 |
| 0.31661 |
| 0.33295 |
| 0.33336 |
| 0.33266 |
| 0.33164 |
| 0.33116 |
| 0.33074 |
| 0.34171 |
| 0.34304 |
| 0.31310 |
| 0.31282 |
| 0.31299 |
| 0.31510 |
| 0.31410 |
| 0.31331 |
| 0.31351 |
| 0.31501 |
| 0.31579 |
| 0.31659 |
| 0.38642 |
| 0.38491 |
| 0.39037 |
| 0.38930 |
| 0.39711 |
| 0.39053 |
| 0.39177 |
| 0.38691 |
| 0.38926 |
| 0.39272 |
| 0.38917 |
| 0.39206 |
| 0.39262 |
| 0.39478 |
| 0.39382 |
| 0.39282 |
| 0.39308 |
| 0.39251 |
| 0.39175 |
| 0.38068 |
| 0.39162 |
| 0.39396 |
| 0.39086 |
| 0.38981 |
| 0.38930 |
| 0.38914 |
| 0.38995 |
| 0.38928 |
| 0.38418 |
| 0.38408 |
| 0.38345 |
| 0.38281 |
| 0.38240 |
| 0.38157 |
| 0.38268 |
| 0.38257 |
| 0.38144 |
| 0.38099 |
| 0.39912 |
| 0.39966 |
| 0.39934 |
| 0.39986 |
| 0.38562 |