Istoria de rate de zi cu zi KYD /GIP întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 1.1185 liră din Gibraltar
minim asupra
1 dolar din Insulele Cayman = 0.7046 liră din Gibraltar
Istoria Prețul de GIP / KYD
Date | KYD/GIP |
| 0.9432 |
| 0.9557 |
| 0.9552 |
| 0.9557 |
| 0.9708 |
| 0.9646 |
| 0.9506 |
| 0.9568 |
| 0.9498 |
| 0.9404 |
| 0.9360 |
| 0.9454 |
| 0.9462 |
| 0.9535 |
| 0.9504 |
| 0.9563 |
| 0.9443 |
| 0.9447 |
| 0.9447 |
| 0.9423 |
| 0.9401 |
| 0.9429 |
| 0.9485 |
| 0.9550 |
| 0.9493 |
| 0.9496 |
| 0.9598 |
| 0.9765 |
| 0.9720 |
| 0.9873 |
| 0.9800 |
| 0.9824 |
| 0.9799 |
| 0.9920 |
| 0.9829 |
| 0.9691 |
| 0.9607 |
| 0.9500 |
| 0.9514 |
| 0.9411 |
| 0.9454 |
| 0.9394 |
| 0.9346 |
| 0.9372 |
| 0.9183 |
| 0.9327 |
| 0.9464 |
| 0.9443 |
| 0.9381 |
| 0.9587 |
| 0.9669 |
| 0.9721 |
| 0.9647 |
| 0.9579 |
| 0.9514 |
| 0.9630 |
| 0.9629 |
| 0.9695 |
| 0.9853 |
| 0.9980 |
| 0.9948 |
| 0.9966 |
| 0.9874 |
| 0.9982 |
| 0.9720 |
| 0.9687 |
| 0.9828 |
| 0.9852 |
| 0.9946 |
| 0.9937 |
| 0.9872 |
| 0.9787 |
| 0.9844 |
| 1.0025 |
| 1.0143 |
| 1.0206 |
| 1.0422 |
| 1.0458 |
| 1.0667 |
| 1.0569 |
| 1.0834 |
| 1.0587 |
| 1.1153 |
| 1.0492 |
| 1.0263 |
| 1.0377 |
| 1.0233 |
| 1.0202 |
| 0.9953 |
| 0.9936 |
| 0.9788 |
| 0.9959 |
| 1.0044 |
| 1.0066 |
| 0.9909 |
| 0.9780 |
| 0.9792 |
| 0.9877 |
| 0.9581 |
| 0.9493 |
| 0.9548 |
| 0.9733 |
| 0.9719 |
| 0.9597 |
| 0.9421 |
| 0.9111 |
| 0.9233 |
| 0.9167 |
| 0.8936 |
| 0.8827 |
| 0.8865 |
| 0.8866 |
| 0.8924 |
| 0.8895 |
| 0.8794 |
| 0.8838 |
| 0.8897 |
| 0.8921 |
| 0.9085 |
| 0.9081 |
| 0.9049 |
| 0.9011 |
| 0.8955 |
| 0.8945 |
| 0.8853 |
| 0.8791 |
| 0.8718 |
| 0.8737 |
| 0.8829 |
| 0.8820 |
| 0.8757 |
| 0.8782 |
| 0.8672 |
| 0.8671 |
| 0.8722 |
| 0.8743 |
| 0.8671 |
| 0.8669 |
| 0.8639 |
| 0.8678 |
| 0.8795 |
| 0.8645 |
| 0.8662 |
| 0.8642 |
| 0.8618 |
| 0.8503 |
| 0.8466 |
| 0.8434 |
| 0.8477 |
| 0.8481 |
| 0.8489 |
| 0.8631 |
| 0.8635 |
| 0.8557 |
| 0.8723 |
| 0.8634 |
| 0.8708 |
| 0.8659 |
| 0.8638 |
| 0.8678 |
| 0.8614 |
| 0.8530 |
| 0.8619 |
| 0.8729 |
| 0.8777 |
| 0.8773 |
| 0.8834 |
| 0.8869 |
| 0.8847 |
| 0.8911 |
| 0.8930 |
| 0.9003 |
| 0.8981 |
| 0.8997 |
| 0.9002 |
| 0.9089 |
| 0.9107 |
| 0.9285 |
| 0.9220 |
| 0.9268 |
| 0.9183 |
| 0.9238 |
| 0.9322 |
| 0.9356 |
| 0.9339 |
| 0.9119 |
| 0.8987 |
| 0.9179 |
| 0.9155 |
| 0.9178 |
| 0.9182 |
| 0.9309 |
| 0.9487 |
| 0.9560 |
| 0.9603 |
| 0.9740 |
| 0.9599 |
| 0.9492 |
| 0.9424 |
| 0.9614 |
| 0.9833 |
| 0.9834 |
| 0.9729 |
| 0.9644 |
| 0.9657 |
| 0.9643 |
| 0.9667 |
| 0.9812 |
| 0.9702 |
| 1.0402 |
| 0.9789 |
| 0.9172 |
| 0.9406 |
| 0.9284 |
| 0.9227 |
| 0.9291 |
| 0.9234 |
| 0.9187 |
| 0.9229 |
| 0.9240 |
| 0.9107 |
| 0.9151 |
| 0.9271 |
| 0.9046 |
| 0.9128 |
| 0.9272 |
| 0.9305 |
| 0.9267 |
| 0.9345 |
| 0.9311 |
| 0.9335 |
| 0.9252 |
| 0.9514 |
| 0.9771 |
| 0.9744 |
| 0.9646 |
| 0.9661 |
| 0.9738 |
| 0.9950 |
| 0.9816 |
| 0.9895 |
| 0.9933 |
| 0.9873 |
| 0.9817 |
| 0.9620 |
| 0.9586 |
| 0.9587 |
| 0.9451 |
| 0.9423 |
| 0.9568 |
| 0.9457 |
| 0.9477 |
| 0.9464 |
| 0.9428 |
| 0.9256 |
| 0.9163 |
| 0.9281 |
| 0.9237 |
| 0.9162 |
| 0.9187 |
| 0.9182 |
| 0.9086 |
| 0.9046 |
| 0.9058 |
| 0.9116 |
| 0.9140 |
| 0.9285 |
| 0.9328 |
| 0.9212 |
| 0.9120 |
| 0.9306 |
| 0.9321 |
| 0.9387 |
| 0.9414 |
| 0.9430 |
| 0.9512 |
| 0.9558 |
| 0.9428 |
| 0.9367 |
| 0.9334 |
| 0.9339 |
| 0.9186 |
| 0.9374 |
| 0.9256 |
| 0.9118 |
| 0.9163 |
| 0.9202 |
| 0.9139 |
| 0.9126 |
| 0.9206 |
| 0.9325 |
| 0.9307 |
| 0.9376 |
| 0.9401 |
| 0.9272 |
| 0.9140 |
| 0.9159 |
| 0.9070 |
| 0.9057 |
| 0.9130 |
| 0.9050 |
| 0.9051 |
| 0.8979 |
| 0.8992 |
| 0.9011 |
| 0.8931 |
| 0.8853 |
| 0.8844 |
| 0.8708 |
| 0.8608 |
| 0.8369 |
| 0.8524 |
| 0.8536 |
| 0.8435 |
| 0.8581 |
| 0.8631 |
| 0.8665 |
| 0.8593 |
| 0.8578 |
| 0.8660 |
| 0.8602 |
| 0.8531 |
| 0.8581 |
| 0.8706 |
| 0.8830 |
| 0.8902 |
| 0.8988 |
| 0.8961 |
| 0.8975 |
| 0.8912 |
| 0.8980 |
| 0.9030 |
| 0.9158 |
| 0.9125 |
| 0.9092 |
| 0.9092 |
| 0.9051 |
| 0.9127 |
| 0.9030 |
| 0.8882 |
| 0.8876 |
| 0.9069 |
| 0.9276 |
| 0.9314 |
| 0.9308 |
| 0.9238 |
| 0.9201 |
| 0.9176 |
| 0.9206 |
| 0.9208 |
| 0.9321 |
| 0.9267 |
| 0.9435 |
| 0.9430 |
| 0.9461 |
| 0.9310 |
| 0.9347 |
| 0.9244 |
| 0.9412 |
| 0.9381 |
| 0.9412 |
| 0.9493 |
| 0.9668 |
| 0.9773 |
| 0.9724 |
| 0.9669 |
| 0.9824 |
| 0.9945 |
| 0.9918 |
| 0.9762 |
| 0.9739 |
| 0.9674 |
| 0.9707 |
| 0.9700 |
| 0.9791 |
| 1.0070 |
| 1.0034 |
| 0.9827 |
| 0.9891 |
| 0.9748 |
| 0.9674 |
| 0.9714 |
| 0.9777 |
| 0.9746 |
| 0.9653 |
| 0.9741 |
| 0.9922 |
| 0.9932 |
| 0.9994 |
| 0.9777 |
| 0.9435 |
| 0.9369 |
| 0.9333 |
| 0.9105 |
| 0.9114 |
| 0.9258 |
| 0.9268 |
| 0.9439 |
| 0.9306 |
| 0.9203 |
| 0.9290 |
| 0.9115 |
| 0.9351 |
| 0.9135 |
| 0.9402 |
| 0.8733 |
| 0.8730 |
| 0.8646 |
| 0.8335 |
| 0.8383 |
| 0.8403 |
| 0.8385 |
| 0.8335 |
| 0.8415 |
| 0.8510 |
| 0.8537 |
| 0.8445 |
| 0.8533 |
| 0.8386 |
| 0.8486 |
| 0.8588 |
| 0.8656 |
| 0.8481 |
| 0.8364 |
| 0.8339 |
| 0.8486 |
| 0.8493 |
| 0.8430 |
| 0.8324 |
| 0.8204 |
| 0.8143 |
| 0.8148 |
| 0.7995 |
| 0.8041 |
| 0.8062 |
| 0.7943 |
| 0.7973 |
| 0.8013 |
| 0.7881 |
| 0.7837 |
| 0.7823 |
| 0.7922 |
| 0.8007 |
| 0.7997 |
| 0.7843 |
| 0.7882 |
| 0.7920 |
| 0.7900 |
| 0.7723 |
| 0.7783 |
| 0.7788 |
| 0.7782 |
| 0.7786 |
| 0.7781 |
| 0.7856 |
| 0.7780 |
| 0.7711 |
| 0.7656 |
| 0.7757 |
| 0.7875 |
| 0.8000 |
| 0.7853 |
| 0.7768 |
| 0.7797 |
| 0.8075 |
| 0.8001 |
| 0.8168 |
| 0.8258 |
| 0.8177 |
| 0.8178 |
| 0.8134 |
| 0.8147 |
| 0.7977 |
| 0.7845 |
| 0.7823 |
| 0.7877 |
| 0.7954 |
| 0.8038 |
| 0.8040 |
| 0.7992 |
| 0.7980 |
| 0.7927 |
| 0.7784 |
| 0.7756 |
| 0.7732 |
| 0.7736 |
| 0.7686 |
| 0.7709 |
| 0.7741 |
| 0.7649 |
| 0.7574 |
| 0.7518 |
| 0.7503 |
| 0.7514 |
| 0.7508 |
| 0.7431 |
| 0.7383 |
| 0.7462 |
| 0.7507 |
| 0.7274 |
| 0.7289 |
| 0.7231 |
| 0.7205 |
| 0.7175 |
| 0.7122 |
| 0.7086 |
| 0.7078 |
| 0.7062 |
| 0.7077 |
| 0.7105 |
| 0.7128 |
| 0.7197 |
| 0.7222 |
| 0.7184 |
| 0.7194 |
| 0.7171 |
| 0.7172 |
| 0.7194 |
| 0.7191 |
| 0.7230 |
| 0.7287 |
| 0.7258 |
| 0.7344 |
| 0.7280 |
| 0.7265 |
| 0.7257 |
| 0.7267 |
| 0.7236 |
| 0.7386 |
| 0.7413 |
| 0.7291 |
| 0.7356 |
| 0.7393 |
| 0.7368 |
| 0.7325 |
| 0.7402 |
| 0.7422 |
| 0.7373 |
| 0.7395 |
| 0.7490 |
| 0.7516 |
| 0.7599 |
| 0.7619 |
| 0.7542 |
| 0.7531 |
| 0.7612 |
| 0.7567 |
| 0.7540 |
| 0.7574 |
| 0.7643 |
| 0.7792 |
| 0.7811 |
| 0.7821 |
| 0.7765 |
| 0.7858 |
| 0.7949 |
| 0.7922 |
| 0.7960 |
| 0.8064 |
| 0.8125 |
| 0.7973 |
| 0.7874 |
| 0.7754 |
| 0.7822 |
| 0.7966 |
| 0.8031 |
| 0.7968 |
| 0.7927 |
| 0.7824 |
| 0.7859 |
| 0.7949 |
| 0.7944 |
| 0.7941 |
| 0.7641 |
| 0.7580 |
| 0.7637 |
| 0.7602 |
| 0.7617 |
| 0.7531 |
| 0.7734 |
| 0.7686 |
| 0.7650 |
| 0.7694 |
| 0.7646 |
| 0.7594 |
| 0.7613 |
| 0.7546 |
| 0.7572 |
| 0.7579 |
| 0.7572 |
| 0.7595 |
| 0.7611 |
| 0.7621 |
| 0.7621 |
| 0.7624 |
| 0.7613 |
| 0.7587 |
| 0.7588 |
| 0.7598 |
| 0.7589 |
| 0.7545 |