Istoria de rate de zi cu zi KYD /CUP întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 31.4162 peso cubanez
minim asupra
1 dolar din Insulele Cayman = 1.1908 peso cubanez
Istoria Prețul de CUP / KYD
Date | KYD/CUP |
| 30.8978 |
| 30.9066 |
| 30.8718 |
| 30.9133 |
| 30.9831 |
| 30.9108 |
| 30.9048 |
| 30.8170 |
| 30.8935 |
| 30.8888 |
| 30.9035 |
| 30.9052 |
| 30.9027 |
| 30.8631 |
| 30.9161 |
| 30.9096 |
| 30.9322 |
| 30.9162 |
| 30.8116 |
| 30.8458 |
| 30.9029 |
| 30.8707 |
| 30.8822 |
| 30.8933 |
| 30.9120 |
| 30.8749 |
| 30.8957 |
| 30.9235 |
| 30.9121 |
| 30.8905 |
| 30.9086 |
| 30.8825 |
| 30.9117 |
| 30.9028 |
| 30.9439 |
| 30.8791 |
| 30.8961 |
| 30.9216 |
| 30.8816 |
| 30.9186 |
| 30.8822 |
| 30.9191 |
| 30.9096 |
| 30.8947 |
| 30.9306 |
| 30.9084 |
| 30.9032 |
| 30.8941 |
| 30.9544 |
| 30.9078 |
| 30.8864 |
| 30.8924 |
| 30.8996 |
| 30.9599 |
| 30.9934 |
| 30.8916 |
| 30.8714 |
| 30.9043 |
| 30.9000 |
| 30.8953 |
| 30.8955 |
| 30.9103 |
| 30.9088 |
| 30.8785 |
| 30.8972 |
| 30.9089 |
| 30.8964 |
| 30.9160 |
| 30.8994 |
| 30.9212 |
| 30.9079 |
| 30.8717 |
| 30.8879 |
| 30.8847 |
| 30.8967 |
| 30.8810 |
| 31.0559 |
| 30.8949 |
| 30.9068 |
| 30.9098 |
| 30.9192 |
| 30.9215 |
| 30.8918 |
| 30.9014 |
| 30.8867 |
| 30.9088 |
| 30.9013 |
| 30.9216 |
| 30.8912 |
| 30.9109 |
| 30.9054 |
| 30.8438 |
| 30.9074 |
| 30.8907 |
| 30.8852 |
| 30.8838 |
| 30.8968 |
| 30.9135 |
| 30.8958 |
| 30.8902 |
| 30.8703 |
| 30.8868 |
| 30.8982 |
| 30.8961 |
| 30.9311 |
| 30.9560 |
| 30.8842 |
| 30.9013 |
| 30.8869 |
| 30.9033 |
| 30.8941 |
| 30.8931 |
| 30.9020 |
| 30.9051 |
| 30.8882 |
| 30.8783 |
| 30.9013 |
| 30.8956 |
| 30.9045 |
| 30.8943 |
| 30.8914 |
| 30.8866 |
| 30.9202 |
| 30.9087 |
| 30.8991 |
| 30.9012 |
| 30.8959 |
| 30.9012 |
| 30.8938 |
| 30.8955 |
| 30.9020 |
| 30.8971 |
| 30.9006 |
| 30.8971 |
| 30.8997 |
| 30.9085 |
| 30.9021 |
| 30.8958 |
| 30.9529 |
| 30.9098 |
| 30.9021 |
| 30.8837 |
| 30.9014 |
| 30.8922 |
| 30.9029 |
| 30.8957 |
| 30.8974 |
| 30.8947 |
| 30.8896 |
| 30.9001 |
| 30.8952 |
| 30.8306 |
| 30.8962 |
| 30.9321 |
| 30.8861 |
| 30.9007 |
| 30.9132 |
| 30.8859 |
| 30.8972 |
| 30.8998 |
| 30.8828 |
| 30.8978 |
| 30.9104 |
| 30.8961 |
| 30.8987 |
| 30.8849 |
| 30.9154 |
| 30.8973 |
| 30.9219 |
| 30.8940 |
| 30.8878 |
| 30.8935 |
| 30.8893 |
| 30.9395 |
| 30.8800 |
| 30.8944 |
| 30.9001 |
| 30.8996 |
| 30.8930 |
| 30.9065 |
| 30.9029 |
| 30.8838 |
| 30.8988 |
| 30.9009 |
| 30.9259 |
| 30.8931 |
| 30.8982 |
| 30.9044 |
| 30.9219 |
| 30.8937 |
| 30.9298 |
| 30.9003 |
| 30.9012 |
| 30.8753 |
| 30.8991 |
| 30.8884 |
| 30.9038 |
| 30.9112 |
| 30.8929 |
| 30.8928 |
| 30.8952 |
| 30.9054 |
| 30.8902 |
| 30.8941 |
| 31.1679 |
| 30.9023 |
| 30.9019 |
| 31.0589 |
| 30.9211 |
| 30.8755 |
| 30.9185 |
| 30.8979 |
| 30.9029 |
| 30.9015 |
| 30.9032 |
| 30.8931 |
| 30.9001 |
| 30.9002 |
| 30.8882 |
| 30.8957 |
| 30.8988 |
| 30.8997 |
| 30.9001 |
| 30.8940 |
| 30.9027 |
| 30.8967 |
| 30.9322 |
| 30.9045 |
| 30.9059 |
| 30.9032 |
| 30.8900 |
| 30.9149 |
| 30.8351 |
| 30.8813 |
| 30.9107 |
| 30.9589 |
| 30.9131 |
| 30.8914 |
| 30.9037 |
| 30.8909 |
| 30.9065 |
| 30.8816 |
| 30.8974 |
| 30.8963 |
| 30.8957 |
| 30.7716 |
| 30.9095 |
| 30.8989 |
| 30.9032 |
| 30.9027 |
| 30.9001 |
| 30.8982 |
| 30.8962 |
| 30.9013 |
| 30.9038 |
| 30.8745 |
| 30.9053 |
| 30.8985 |
| 30.8979 |
| 30.9130 |
| 30.8980 |
| 30.8940 |
| 30.9311 |
| 30.8953 |
| 30.8977 |
| 30.8980 |
| 30.9008 |
| 30.9057 |
| 30.8890 |
| 30.9020 |
| 30.9033 |
| 30.8854 |
| 30.8811 |
| 30.8963 |
| 30.9133 |
| 30.8914 |
| 30.9051 |
| 30.8992 |
| 30.9124 |
| 30.8852 |
| 30.9015 |
| 30.9033 |
| 30.8857 |
| 30.8919 |
| 30.6049 |
| 30.5653 |
| 30.5898 |
| 30.5815 |
| 30.5992 |
| 30.6100 |
| 30.6132 |
| 30.5938 |
| 30.6035 |
| 30.6164 |
| 30.6008 |
| 30.6153 |
| 30.6091 |
| 30.5990 |
| 30.6415 |
| 30.5995 |
| 30.6165 |
| 30.5346 |
| 30.5918 |
| 30.5895 |
| 30.6142 |
| 30.6015 |
| 30.5801 |
| 30.5934 |
| 30.6040 |
| 30.7197 |
| 30.5743 |
| 30.6234 |
| 30.6900 |
| 30.6028 |
| 30.5998 |
| 30.5970 |
| 30.6067 |
| 30.5817 |
| 30.5873 |
| 30.6122 |
| 30.5983 |
| 30.6240 |
| 30.5547 |
| 30.6693 |
| 30.6525 |
| 30.5719 |
| 30.5490 |
| 30.6207 |
| 30.5024 |
| 30.4930 |
| 30.6415 |
| 30.6537 |
| 30.6360 |
| 30.6117 |
| 30.5872 |
| 30.5861 |
| 30.5642 |
| 30.5243 |
| 30.5906 |
| 30.4539 |
| 30.5686 |
| 30.6999 |
| 30.6151 |
| 30.8449 |
| 30.5912 |
| 30.8827 |
| 30.5779 |
| 30.6453 |
| 30.6165 |
| 30.5983 |
| 30.6115 |
| 30.6143 |
| 30.5669 |
| 30.6387 |
| 30.5429 |
| 30.6272 |
| 1.2160 |
| 1.2217 |
| 1.2210 |
| 1.2166 |
| 1.2198 |
| 1.2218 |
| 1.2205 |
| 1.2194 |
| 1.2157 |
| 1.2185 |
| 1.2203 |
| 1.2234 |
| 1.2254 |
| 1.2249 |
| 1.2157 |
| 1.2145 |
| 1.2240 |
| 1.2247 |
| 1.2254 |
| 1.2189 |
| 1.2201 |
| 1.2165 |
| 1.2282 |
| 1.2350 |
| 1.2194 |
| 1.2278 |
| 1.2428 |
| 1.2276 |
| 1.2364 |
| 1.2411 |
| 1.2394 |
| 1.2226 |
| 1.2190 |
| 1.2189 |
| 1.2211 |
| 1.2146 |
| 1.2218 |
| 1.2166 |
| 1.2148 |
| 1.2220 |
| 1.2272 |
| 1.2102 |
| 1.2246 |
| 29.9008 |
| 16.6957 |
| 16.7112 |
| 16.7273 |
| 16.7177 |
| 11.4600 |
| 16.7226 |
| 11.5345 |
| 16.7024 |
| 16.7171 |
| 16.6991 |
| 16.6982 |
| 16.7073 |
| 11.5261 |
| 16.7392 |
| 16.6833 |
| 16.6859 |
| 16.6444 |
| 16.7006 |
| 11.5534 |
| 11.5179 |
| 16.7333 |
| 16.7085 |
| 16.7400 |
| 11.5329 |
| 16.7030 |
| 11.5155 |
| 11.5315 |
| 11.5419 |
| 16.6841 |
| 11.5320 |
| 11.5830 |
| 11.5220 |
| 16.6942 |
| 11.5351 |
| 1.2120 |
| 1.2148 |
| 1.2028 |
| 1.2099 |
| 1.2154 |
| 1.2127 |
| 1.2128 |
| 1.2166 |
| 1.2157 |
| 1.2097 |
| 1.2127 |
| 1.2168 |
| 1.2131 |
| 1.2138 |
| 1.2130 |
| 1.2111 |
| 1.2110 |
| 1.2164 |
| 1.2139 |
| 1.2130 |
| 1.2108 |
| 1.2103 |
| 1.2080 |
| 1.2161 |
| 1.2151 |
| 1.2164 |
| 1.2147 |
| 1.2207 |
| 1.2186 |
| 1.2173 |
| 1.2116 |
| 1.2136 |
| 1.2106 |
| 1.2159 |
| 1.2066 |
| 1.2067 |
| 1.2061 |
| 1.2084 |
| 1.2117 |
| 1.2095 |
| 1.2084 |
| 1.2118 |
| 1.2068 |
| 1.2101 |
| 1.2080 |
| 1.2088 |
| 1.2096 |
| 1.2092 |
| 1.2094 |
| 1.2091 |
| 1.2092 |
| 1.2126 |
| 1.2152 |
| 1.2119 |
| 1.2107 |
| 1.2128 |
| 1.2052 |
| 1.2024 |
| 1.2070 |
| 1.2079 |
| 1.2102 |
| 1.2093 |
| 1.2087 |
| 1.2082 |
| 1.2102 |
| 1.2095 |
| 1.2097 |
| 1.2095 |
| 1.2096 |
| 1.2097 |
| 1.2099 |
| 1.2096 |
| 1.2098 |
| 1.2089 |
| 1.2098 |
| 1.2096 |
| 1.2097 |
| 1.2099 |
| 1.2098 |
| 1.2094 |
| 1.2097 |
| 1.2094 |
| 1.2094 |
| 1.2095 |
| 1.2102 |
| 1.2095 |
| 1.2104 |
| 1.2090 |
| 27.4285 |
| 27.4604 |
| 27.4372 |
| 27.4808 |
| 27.4255 |
| 27.4183 |
| 27.4151 |
| 27.4849 |
| 27.4306 |
| 27.3977 |
| 27.4573 |
| 27.4357 |
| 27.4655 |
| 27.4404 |
| 27.4579 |
| 27.4622 |
| 27.5607 |
| 27.5867 |
| 27.6320 |
| 27.5955 |
| 27.5886 |
| 27.6127 |
| 27.6513 |
| 27.5683 |
| 27.5783 |
| 27.7326 |
| 27.5537 |
| 27.6346 |
| 27.5654 |
| 27.5686 |
| 27.6573 |
| 27.5943 |
| 27.6875 |
| 27.5986 |
| 27.5238 |
| 27.5291 |
| 27.5420 |
| 27.6441 |
| 27.6087 |
| 27.6583 |
| 27.5224 |
| 27.5590 |
| 27.5425 |
| 27.5872 |
| 27.6252 |
| 27.5719 |
| 27.5626 |
| 27.4910 |
| 27.6946 |
| 27.4797 |
| 27.6808 |
| 27.5585 |
| 27.6134 |
| 27.3022 |
| 27.5756 |
| 27.5904 |
| 27.5396 |
| 27.6338 |
| 27.5893 |
| 27.6253 |
| 27.7147 |
| 27.5845 |
| 27.5720 |
| 27.6697 |
| 27.5321 |
| 27.6236 |
| 27.6306 |
| 27.5648 |
| 27.5432 |
| 27.6333 |
| 27.6458 |
| 27.5325 |
| 27.5832 |
| 27.5883 |