Istoria de rate de zi cu zi KYD /CNY întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 8.8133 yuan chinezesc
minim asupra
1 dolar din Insulele Cayman = 7.3134 yuan chinezesc
Istoria Prețul de CNY / KYD
Date | KYD/CNY |
| 8.6747 |
| 8.4911 |
| 8.6883 |
| 8.6842 |
| 8.6893 |
| 8.7002 |
| 8.6799 |
| 8.6524 |
| 8.6150 |
| 8.6197 |
| 8.6367 |
| 8.6377 |
| 8.6393 |
| 8.6326 |
| 8.5322 |
| 8.5228 |
| 8.6351 |
| 8.5377 |
| 8.5244 |
| 8.4700 |
| 8.5488 |
| 8.5604 |
| 8.6020 |
| 8.5006 |
| 8.5557 |
| 8.6057 |
| 8.7409 |
| 8.7223 |
| 8.7823 |
| 8.7816 |
| 8.7696 |
| 8.7523 |
| 8.6230 |
| 8.7764 |
| 8.7507 |
| 8.7592 |
| 8.7216 |
| 8.7470 |
| 8.6557 |
| 8.7048 |
| 8.6374 |
| 8.5214 |
| 8.6289 |
| 8.6087 |
| 8.6765 |
| 8.6976 |
| 8.6875 |
| 8.5947 |
| 8.5731 |
| 8.5422 |
| 8.4901 |
| 8.4371 |
| 8.3410 |
| 8.2949 |
| 8.3106 |
| 8.3007 |
| 8.2535 |
| 8.2072 |
| 8.3176 |
| 8.3340 |
| 8.2249 |
| 8.1863 |
| 8.1567 |
| 8.1009 |
| 8.1357 |
| 8.0796 |
| 8.1294 |
| 8.2774 |
| 8.3590 |
| 8.3754 |
| 8.3787 |
| 8.3565 |
| 8.6424 |
| 8.5950 |
| 8.4846 |
| 8.6748 |
| 8.7581 |
| 8.7596 |
| 8.6344 |
| 8.5874 |
| 8.5419 |
| 8.5841 |
| 8.4139 |
| 8.3096 |
| 8.3213 |
| 8.2860 |
| 8.2210 |
| 8.1286 |
| 8.1067 |
| 8.1202 |
| 8.1041 |
| 8.0934 |
| 8.0473 |
| 8.0420 |
| 8.0277 |
| 8.0271 |
| 8.1013 |
| 7.9839 |
| 7.9970 |
| 7.9799 |
| 8.1409 |
| 8.0692 |
| 7.9268 |
| 7.8708 |
| 7.6262 |
| 7.6463 |
| 7.5987 |
| 7.5674 |
| 7.6027 |
| 7.6256 |
| 7.6356 |
| 7.6317 |
| 7.5954 |
| 7.6183 |
| 7.6524 |
| 7.6244 |
| 7.6402 |
| 7.6512 |
| 7.6393 |
| 7.6527 |
| 7.6642 |
| 7.6603 |
| 7.6565 |
| 7.6762 |
| 7.6794 |
| 7.6627 |
| 7.7162 |
| 7.7398 |
| 7.7363 |
| 7.7468 |
| 7.7581 |
| 7.7427 |
| 7.7491 |
| 7.7601 |
| 7.7771 |
| 7.7696 |
| 7.7857 |
| 7.7549 |
| 7.7783 |
| 7.8019 |
| 7.7732 |
| 7.7571 |
| 7.7432 |
| 7.7606 |
| 7.6765 |
| 7.6776 |
| 7.6429 |
| 7.7025 |
| 7.7257 |
| 7.6969 |
| 7.7686 |
| 7.7814 |
| 7.7948 |
| 7.8577 |
| 7.8885 |
| 7.8801 |
| 7.8096 |
| 7.8032 |
| 7.8277 |
| 7.7583 |
| 7.7573 |
| 7.7455 |
| 7.7383 |
| 7.7649 |
| 7.7748 |
| 7.7907 |
| 7.7732 |
| 7.7578 |
| 7.8438 |
| 7.8652 |
| 7.8594 |
| 7.8327 |
| 7.8930 |
| 7.9005 |
| 7.9118 |
| 7.9504 |
| 8.0280 |
| 8.0548 |
| 8.0185 |
| 8.0934 |
| 8.1507 |
| 8.1750 |
| 8.1620 |
| 8.1723 |
| 8.1968 |
| 8.2253 |
| 8.3020 |
| 8.3190 |
| 8.3555 |
| 8.3830 |
| 8.3933 |
| 8.3886 |
| 8.3970 |
| 8.4229 |
| 8.4905 |
| 8.4818 |
| 8.5070 |
| 8.4866 |
| 8.5565 |
| 8.5622 |
| 8.5295 |
| 8.5175 |
| 8.4765 |
| 8.5010 |
| 8.4866 |
| 8.5365 |
| 8.5114 |
| 8.5209 |
| 8.5545 |
| 8.3982 |
| 8.3293 |
| 8.4060 |
| 8.4347 |
| 8.3773 |
| 8.3818 |
| 8.4268 |
| 8.3222 |
| 8.2403 |
| 8.2725 |
| 8.3680 |
| 8.3830 |
| 8.4150 |
| 8.3790 |
| 8.4472 |
| 8.4455 |
| 8.4445 |
| 8.4303 |
| 8.4215 |
| 8.4376 |
| 8.4830 |
| 8.4924 |
| 8.4784 |
| 8.5823 |
| 8.5601 |
| 8.5370 |
| 8.4837 |
| 8.5627 |
| 8.6101 |
| 8.5792 |
| 8.4618 |
| 8.4673 |
| 8.4625 |
| 8.2670 |
| 8.2566 |
| 8.2524 |
| 8.2570 |
| 8.1880 |
| 8.2551 |
| 8.3107 |
| 8.3181 |
| 8.2853 |
| 8.2777 |
| 8.2942 |
| 8.2529 |
| 8.1179 |
| 8.0811 |
| 8.0446 |
| 8.0518 |
| 8.0593 |
| 8.0532 |
| 8.0547 |
| 8.0552 |
| 8.0701 |
| 8.0567 |
| 8.0260 |
| 8.1193 |
| 8.1503 |
| 8.0940 |
| 8.0957 |
| 8.1549 |
| 8.1221 |
| 8.2221 |
| 8.2504 |
| 8.2739 |
| 8.2756 |
| 8.2980 |
| 8.2578 |
| 8.3303 |
| 8.3302 |
| 8.3595 |
| 8.3070 |
| 8.3547 |
| 8.3379 |
| 8.2965 |
| 8.3148 |
| 8.2440 |
| 8.2400 |
| 8.2258 |
| 8.2229 |
| 8.1875 |
| 8.1802 |
| 8.2327 |
| 8.2673 |
| 8.2258 |
| 8.1832 |
| 8.1500 |
| 8.0330 |
| 7.9419 |
| 8.0020 |
| 7.8584 |
| 7.7278 |
| 7.6866 |
| 7.6729 |
| 7.6767 |
| 7.6554 |
| 7.6113 |
| 7.6417 |
| 7.5947 |
| 7.5791 |
| 7.5328 |
| 7.5982 |
| 7.5299 |
| 7.5335 |
| 7.6226 |
| 7.5962 |
| 7.6192 |
| 7.5776 |
| 7.6199 |
| 7.5887 |
| 7.5458 |
| 7.6074 |
| 7.6858 |
| 7.7316 |
| 7.7864 |
| 7.8427 |
| 7.8972 |
| 7.9316 |
| 7.9294 |
| 7.9496 |
| 7.8895 |
| 7.9327 |
| 7.9783 |
| 7.9753 |
| 7.9815 |
| 7.9714 |
| 7.9039 |
| 7.9463 |
| 7.9760 |
| 7.9259 |
| 7.8867 |
| 7.8001 |
| 7.8281 |
| 7.9559 |
| 8.0032 |
| 7.9890 |
| 8.0632 |
| 8.1456 |
| 8.0952 |
| 8.1357 |
| 8.1679 |
| 8.1597 |
| 8.2108 |
| 8.1877 |
| 8.1507 |
| 8.1745 |
| 8.2109 |
| 8.2695 |
| 8.4127 |
| 8.4296 |
| 8.4115 |
| 8.4060 |
| 8.4028 |
| 8.4245 |
| 8.4060 |
| 8.3896 |
| 8.4319 |
| 8.4374 |
| 8.4213 |
| 8.3950 |
| 8.3975 |
| 8.3853 |
| 8.3486 |
| 8.3896 |
| 8.4544 |
| 8.4030 |
| 8.5166 |
| 8.4267 |
| 8.4839 |
| 8.4516 |
| 8.5194 |
| 8.5529 |
| 8.4364 |
| 8.4323 |
| 8.3221 |
| 8.2227 |
| 8.2699 |
| 8.2634 |
| 8.2515 |
| 8.1479 |
| 8.1317 |
| 8.1494 |
| 8.1566 |
| 8.1578 |
| 8.1380 |
| 8.1512 |
| 8.1372 |
| 8.1219 |
| 8.1296 |
| 8.1034 |
| 8.1753 |
| 8.1032 |
| 8.1284 |
| 8.0921 |
| 8.1116 |
| 7.9942 |
| 7.9744 |
| 7.9805 |
| 7.9769 |
| 7.9443 |
| 7.9248 |
| 7.8989 |
| 7.8735 |
| 7.8883 |
| 7.8700 |
| 7.8559 |
| 7.8737 |
| 7.9081 |
| 7.8563 |
| 7.8864 |
| 7.9214 |
| 7.9442 |
| 7.9172 |
| 7.9892 |
| 7.9874 |
| 7.9965 |
| 7.9858 |
| 7.9902 |
| 7.9905 |
| 7.8838 |
| 7.8612 |
| 7.8729 |
| 7.8333 |
| 7.8011 |
| 7.7560 |
| 7.7592 |
| 7.7463 |
| 7.7039 |
| 7.6959 |
| 7.6393 |
| 7.6941 |
| 7.6901 |
| 7.7102 |
| 7.7252 |
| 7.7482 |
| 7.7434 |
| 7.6981 |
| 7.7359 |
| 7.7916 |
| 7.7558 |
| 7.5373 |
| 7.5331 |
| 7.4964 |
| 7.4947 |
| 7.5292 |
| 7.5124 |
| 7.5061 |
| 7.4981 |
| 7.4911 |
| 7.4760 |
| 7.5186 |
| 7.5116 |
| 7.5181 |
| 7.5166 |
| 7.5544 |
| 7.5493 |
| 7.5250 |
| 7.5068 |
| 7.5105 |
| 7.4975 |
| 7.5441 |
| 7.5389 |
| 7.5314 |
| 7.5350 |
| 7.5387 |
| 7.5350 |
| 7.5376 |
| 7.5435 |
| 7.5600 |
| 7.4880 |
| 7.4914 |
| 7.5015 |
| 7.4970 |
| 7.5018 |
| 7.4706 |
| 7.4675 |
| 7.4358 |
| 7.4362 |
| 7.4195 |
| 7.4229 |
| 7.4090 |
| 7.4152 |
| 7.4312 |
| 7.3998 |
| 7.4147 |
| 7.4228 |
| 7.4206 |
| 7.4392 |
| 7.4251 |
| 7.4264 |
| 7.4350 |
| 7.4333 |
| 7.4440 |
| 7.4719 |
| 7.4776 |
| 7.5022 |
| 7.4962 |
| 7.5004 |
| 7.5004 |
| 7.5182 |
| 7.5172 |
| 7.5265 |
| 7.5372 |
| 7.5324 |
| 7.5281 |
| 7.5261 |
| 7.5351 |
| 7.5416 |
| 7.5045 |
| 7.5096 |
| 7.5096 |
| 7.5069 |
| 7.4948 |
| 7.4752 |
| 7.4207 |
| 7.4283 |
| 7.3875 |
| 7.3424 |
| 7.3520 |
| 7.3489 |
| 7.3373 |
| 7.3255 |
| 7.3464 |
| 7.3432 |
| 7.3347 |
| 7.3597 |
| 7.3635 |
| 7.3637 |
| 7.3782 |
| 7.3845 |
| 7.3940 |
| 7.4210 |
| 7.4244 |
| 7.4193 |
| 7.4176 |
| 7.4328 |
| 7.4544 |
| 7.4647 |
| 7.4421 |
| 7.4474 |
| 7.4934 |
| 7.4430 |
| 7.4653 |
| 7.4471 |
| 7.4477 |
| 7.4792 |
| 7.4710 |
| 7.5050 |
| 7.4856 |
| 7.4562 |
| 7.4537 |
| 7.4730 |
| 7.4743 |
| 7.4733 |
| 7.4890 |
| 7.4436 |
| 7.4736 |
| 7.4783 |
| 7.5104 |
| 7.5266 |
| 7.5318 |
| 7.5335 |
| 7.5363 |
| 7.5926 |
| 7.5424 |
| 7.6003 |
| 7.5694 |
| 7.5949 |
| 7.5174 |
| 7.5983 |
| 7.5951 |
| 7.5857 |
| 7.5980 |
| 7.5793 |
| 7.5881 |
| 7.6299 |
| 7.5833 |
| 7.5836 |
| 7.6136 |
| 7.5727 |
| 7.5891 |
| 7.5865 |
| 7.5803 |
| 7.5715 |
| 7.6122 |
| 7.6097 |
| 7.5942 |
| 7.6265 |
| 7.6509 |
| 7.6579 |
| 7.6631 |