Istoria de rate de zi cu zi KWD /UYU întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar kuweitian = 147.8951 peso uruguayan
minim asupra
1 dinar kuweitian = 65.3160 peso uruguayan
Istoria Prețul de UYU / KWD
Date | KWD/UYU |
| 125.2638 |
| 124.2692 |
| 123.9636 |
| 124.9789 |
| 126.0030 |
| 125.3437 |
| 121.8250 |
| 123.2103 |
| 125.1932 |
| 126.2288 |
| 126.6178 |
| 126.9870 |
| 127.0175 |
| 127.2303 |
| 126.9307 |
| 126.7983 |
| 126.9597 |
| 128.2175 |
| 127.9943 |
| 127.0739 |
| 128.6388 |
| 128.1207 |
| 127.4547 |
| 126.1856 |
| 127.3617 |
| 128.4246 |
| 128.9855 |
| 129.0619 |
| 129.2730 |
| 129.0046 |
| 129.1648 |
| 128.1766 |
| 124.7418 |
| 123.3938 |
| 123.2335 |
| 123.5970 |
| 121.9560 |
| 122.2515 |
| 122.4194 |
| 123.1557 |
| 123.8451 |
| 122.7039 |
| 123.6983 |
| 124.1446 |
| 124.2626 |
| 122.0530 |
| 122.2327 |
| 123.8593 |
| 125.9981 |
| 125.9639 |
| 126.2709 |
| 126.5080 |
| 126.9136 |
| 126.7118 |
| 126.0901 |
| 126.8750 |
| 127.1797 |
| 128.1386 |
| 128.1547 |
| 126.2804 |
| 129.2325 |
| 127.9684 |
| 128.0221 |
| 126.5363 |
| 128.2345 |
| 129.8859 |
| 130.3663 |
| 129.5584 |
| 125.4863 |
| 126.4535 |
| 126.6625 |
| 127.3633 |
| 127.6420 |
| 129.1516 |
| 129.9623 |
| 128.8735 |
| 130.9853 |
| 132.8172 |
| 132.9243 |
| 132.3249 |
| 134.6566 |
| 131.8737 |
| 132.7528 |
| 132.1081 |
| 131.9446 |
| 131.2236 |
| 131.6595 |
| 130.8817 |
| 132.4531 |
| 133.5584 |
| 136.1649 |
| 133.4339 |
| 130.9677 |
| 128.6808 |
| 129.5850 |
| 130.5041 |
| 128.9594 |
| 130.1701 |
| 130.4514 |
| 131.3564 |
| 134.9874 |
| 135.6225 |
| 133.1839 |
| 131.0744 |
| 140.3028 |
| 140.1295 |
| 140.8009 |
| 140.5039 |
| 142.4037 |
| 142.3867 |
| 144.7633 |
| 145.2820 |
| 147.3320 |
| 147.5001 |
| 147.1855 |
| 147.7914 |
| 146.7540 |
| 146.4589 |
| 146.1602 |
| 145.8936 |
| 145.9714 |
| 145.8844 |
| 146.0240 |
| 144.5827 |
| 146.4502 |
| 144.5677 |
| 144.9828 |
| 143.9945 |
| 142.5413 |
| 141.8224 |
| 141.9285 |
| 142.1570 |
| 141.7718 |
| 141.5152 |
| 143.7351 |
| 144.1919 |
| 145.3528 |
| 145.5123 |
| 145.4304 |
| 146.0823 |
| 146.4335 |
| 145.0220 |
| 144.3423 |
| 145.4319 |
| 145.2248 |
| 145.0744 |
| 145.8456 |
| 146.7193 |
| 146.8247 |
| 145.8396 |
| 145.3646 |
| 146.3678 |
| 146.3883 |
| 146.1535 |
| 146.4829 |
| 147.3393 |
| 146.6951 |
| 147.4465 |
| 146.3111 |
| 142.6115 |
| 141.7184 |
| 140.8925 |
| 140.6371 |
| 139.6467 |
| 139.2766 |
| 139.6285 |
| 139.8473 |
| 139.2333 |
| 138.3515 |
| 138.5426 |
| 139.1314 |
| 139.6121 |
| 139.6231 |
| 140.1611 |
| 140.7319 |
| 140.0415 |
| 140.5298 |
| 139.6673 |
| 140.2730 |
| 139.2297 |
| 139.0064 |
| 138.8363 |
| 138.8446 |
| 138.9728 |
| 138.7606 |
| 139.2464 |
| 140.5093 |
| 139.0029 |
| 139.4528 |
| 138.4942 |
| 139.0332 |
| 142.2740 |
| 141.8896 |
| 139.0637 |
| 136.7059 |
| 138.7539 |
| 138.8887 |
| 138.1858 |
| 140.5604 |
| 139.7473 |
| 142.5731 |
| 142.5470 |
| 136.7391 |
| 140.7733 |
| 139.3313 |
| 138.3273 |
| 141.7185 |
| 139.3802 |
| 142.9910 |
| 140.5784 |
| 136.5295 |
| 128.0424 |
| 125.5118 |
| 124.4608 |
| 124.1296 |
| 123.5238 |
| 122.6030 |
| 122.8083 |
| 122.8465 |
| 122.9930 |
| 122.4883 |
| 123.5211 |
| 124.3959 |
| 124.1628 |
| 124.4943 |
| 124.4124 |
| 123.9952 |
| 123.5077 |
| 123.1664 |
| 123.1601 |
| 123.2931 |
| 122.1688 |
| 122.1701 |
| 121.4864 |
| 121.0838 |
| 119.9904 |
| 119.8788 |
| 120.5444 |
| 119.8781 |
| 119.0392 |
| 116.2456 |
| 114.3009 |
| 112.2065 |
| 115.0315 |
| 115.3303 |
| 115.8039 |
| 115.8486 |
| 115.8862 |
| 116.3245 |
| 116.4101 |
| 115.8969 |
| 115.6993 |
| 115.9157 |
| 115.5873 |
| 114.9561 |
| 113.8661 |
| 112.6751 |
| 112.1228 |
| 111.0073 |
| 110.0983 |
| 110.8912 |
| 110.0960 |
| 108.8494 |
| 107.6796 |
| 107.6101 |
| 107.2012 |
| 107.5180 |
| 107.2006 |
| 107.5370 |
| 107.6345 |
| 108.2906 |
| 107.2749 |
| 106.8125 |
| 106.2443 |
| 106.2650 |
| 105.7601 |
| 105.6842 |
| 106.5446 |
| 106.8409 |
| 107.0106 |
| 108.0109 |
| 108.2583 |
| 108.4311 |
| 108.8108 |
| 109.1767 |
| 109.1260 |
| 108.6978 |
| 109.4917 |
| 106.9871 |
| 106.4206 |
| 105.3983 |
| 104.1518 |
| 102.7573 |
| 101.4925 |
| 101.3552 |
| 102.4087 |
| 103.5158 |
| 104.1492 |
| 103.8028 |
| 104.0575 |
| 104.4860 |
| 103.6795 |
| 103.3830 |
| 103.2840 |
| 104.0490 |
| 100.2730 |
| 96.7784 |
| 94.5599 |
| 93.9210 |
| 94.2604 |
| 94.3939 |
| 94.6866 |
| 94.6532 |
| 94.5966 |
| 94.4733 |
| 94.8836 |
| 94.9393 |
| 95.0274 |
| 95.9745 |
| 94.7391 |
| 94.8356 |
| 95.0309 |
| 95.2403 |
| 95.0611 |
| 95.6688 |
| 95.1039 |
| 95.1342 |
| 95.8727 |
| 95.7207 |
| 97.6502 |
| 97.3085 |
| 96.7664 |
| 96.6426 |
| 97.3648 |
| 98.1311 |
| 97.3336 |
| 96.6211 |
| 96.4841 |
| 96.2860 |
| 95.9079 |
| 95.4517 |
| 95.6607 |
| 95.4291 |
| 94.9740 |
| 95.6257 |
| 94.1672 |
| 93.8292 |
| 94.2941 |
| 94.5543 |
| 95.3241 |
| 93.7157 |
| 93.4100 |
| 93.3545 |
| 93.9988 |
| 93.4095 |
| 93.2822 |
| 93.1011 |
| 91.7338 |
| 91.6767 |
| 92.2429 |
| 93.3595 |
| 93.3210 |
| 93.0534 |
| 93.4889 |
| 93.3515 |
| 92.3406 |
| 92.8396 |
| 91.9629 |
| 92.4289 |
| 92.6303 |
| 93.3703 |
| 93.2560 |
| 92.1359 |
| 93.6131 |
| 94.0234 |
| 93.4320 |
| 95.6047 |
| 92.7477 |
| 93.5970 |
| 94.2100 |
| 94.7320 |
| 95.1558 |
| 91.9827 |
| 92.2654 |
| 93.1560 |
| 93.8309 |
| 92.9921 |
| 92.8872 |
| 92.7025 |
| 94.3770 |
| 94.4264 |
| 97.0963 |
| 97.2869 |
| 98.5744 |
| 94.6249 |
| 94.7507 |
| 95.3000 |
| 96.7434 |
| 98.7834 |
| 98.7988 |
| 100.2797 |
| 100.7848 |
| 101.5243 |
| 102.6324 |
| 101.6076 |
| 101.8196 |
| 102.9931 |
| 103.2562 |
| 104.4717 |
| 104.4208 |
| 105.6419 |
| 105.1202 |
| 105.4051 |
| 103.5172 |
| 103.6805 |
| 105.4774 |
| 106.3869 |
| 107.3623 |
| 105.7365 |
| 107.9189 |
| 107.0589 |
| 106.5066 |
| 105.9453 |
| 103.5753 |
| 102.2537 |
| 101.9768 |
| 101.1913 |
| 99.6973 |
| 98.4637 |
| 98.0255 |
| 98.1103 |
| 97.9016 |
| 97.1965 |
| 97.2171 |
| 97.1345 |
| 97.0427 |
| 96.9038 |
| 97.0878 |
| 97.3532 |
| 97.4075 |
| 96.4706 |
| 96.3099 |
| 95.9774 |
| 95.4596 |
| 95.4438 |
| 94.8350 |
| 94.2961 |
| 94.6724 |
| 94.1274 |
| 93.9306 |
| 94.0884 |
| 92.9868 |
| 90.6781 |
| 90.4496 |
| 89.9191 |
| 89.1368 |
| 88.7289 |
| 88.8330 |
| 88.6535 |
| 88.6974 |
| 88.5859 |
| 88.1925 |
| 87.5029 |
| 87.3274 |
| 87.2514 |
| 88.4517 |
| 86.6223 |
| 85.0686 |
| 85.4779 |
| 85.2612 |
| 83.9980 |
| 83.1762 |
| 82.9886 |
| 83.3476 |
| 83.5245 |
| 82.6537 |
| 82.8235 |
| 82.6640 |
| 83.7065 |
| 83.2279 |
| 82.5244 |
| 82.1889 |
| 82.4048 |
| 83.1451 |
| 82.0097 |
| 81.4422 |
| 81.5836 |
| 82.9556 |
| 83.3953 |
| 83.1072 |
| 83.9770 |
| 84.6898 |
| 84.5771 |
| 84.8514 |
| 85.9664 |
| 84.8034 |
| 84.6506 |
| 83.9709 |
| 84.0261 |
| 84.7084 |
| 84.0282 |
| 83.0509 |
| 82.3218 |
| 81.3804 |
| 81.2980 |
| 81.2717 |
| 81.6190 |
| 81.1409 |
| 81.3518 |
| 81.3928 |
| 81.5504 |
| 81.6021 |
| 81.7329 |
| 81.6777 |
| 81.7746 |
| 82.0222 |
| 81.5658 |
| 81.4343 |
| 80.9037 |
| 81.0788 |
| 80.5437 |
| 81.2586 |
| 78.7848 |
| 78.9698 |
| 79.6147 |
| 79.7772 |
| 79.6321 |
| 78.4427 |
| 77.2976 |
| 76.9555 |
| 75.2088 |
| 74.8034 |
| 75.0182 |
| 75.3491 |
| 75.2950 |
| 75.3495 |
| 75.0625 |
| 74.9174 |
| 74.7813 |
| 74.3864 |
| 75.6804 |
| 76.0055 |
| 76.3869 |
| 76.1257 |
| 76.1627 |
| 75.9802 |
| 76.7824 |
| 75.4910 |
| 78.1180 |
| 78.5975 |
| 78.3231 |
| 77.5232 |
| 76.4360 |
| 74.7215 |
| 74.9794 |
| 74.4582 |
| 73.2772 |
| 74.1517 |
| 72.2768 |
| 71.4534 |
| 73.5374 |
| 72.8736 |
| 71.7647 |
| 70.5441 |
| 66.9509 |
| 66.0787 |
| 66.3472 |
| 66.6041 |
| 66.2436 |
| 66.4620 |
| 66.1905 |
| 66.3917 |
| 66.2152 |
| 66.3084 |
| 66.5905 |
| 67.0050 |
| 67.3555 |
| 67.6549 |
| 67.2984 |
| 67.4858 |
| 67.8319 |
| 68.3802 |
| 68.5548 |
| 68.4752 |
| 68.3198 |
| 68.1016 |
| 68.5034 |
| 68.0237 |
| 68.7167 |
| 69.7013 |
| 69.3791 |
| 70.2590 |
| 69.7302 |
| 70.3241 |
| 70.2606 |
| 70.5126 |
| 72.1857 |
| 72.6013 |
| 74.6323 |
| 75.0471 |
| 75.3916 |
| 75.8827 |
| 76.3857 |
| 76.4555 |
| 74.8057 |
| 73.5875 |
| 75.4239 |
| 75.9514 |
| 76.9029 |
| 77.2998 |
| 77.2254 |
| 77.5797 |
| 76.4986 |
| 76.6640 |
| 75.0273 |
| 73.8298 |
| 71.9347 |
| 71.4332 |
| 71.1970 |
| 71.4353 |
| 71.1050 |
| 71.3715 |
| 69.7473 |
| 69.6067 |
| 70.0930 |
| 69.9706 |
| 69.6187 |
| 70.1012 |
| 69.5244 |
| 69.9313 |
| 70.0031 |
| 69.8412 |
| 69.8319 |
| 70.3498 |
| 69.9597 |
| 69.5465 |
| 70.1644 |
| 71.2470 |
| 71.4184 |
| 71.8718 |
| 71.4074 |
| 70.9779 |
| 71.8526 |
| 71.7332 |
| 70.7901 |
| 71.3713 |
| 69.8575 |
| 72.2859 |
| 72.5615 |
| 71.8933 |
| 72.3665 |
| 72.0958 |
| 69.9435 |
| 69.4152 |
| 67.6279 |
| 68.4195 |
| 68.2901 |
| 69.0844 |
| 68.2116 |
| 66.9906 |
| 67.0304 |
| 67.1581 |
| 67.0893 |
| 66.7003 |
| 67.0261 |
| 67.1474 |
| 67.1362 |
| 67.4219 |
| 67.5218 |
| 67.8133 |
| 67.9815 |
| 68.0914 |
| 68.6778 |
| 68.1446 |
| 68.3330 |
| 68.5959 |
| 68.7070 |
| 69.3683 |
| 69.3311 |
| 69.4767 |
| 69.8415 |
| 69.8290 |
| 69.4723 |
| 69.6223 |
| 70.1270 |
| 70.1349 |
| 70.5573 |
| 70.7640 |
| 70.6089 |
| 70.7648 |
| 70.1773 |
| 70.1020 |
| 70.3741 |
| 70.3447 |
| 70.7643 |
| 71.0438 |
| 70.2122 |
| 71.0717 |
| 71.0643 |
| 71.7903 |
| 71.9885 |
| 71.0814 |
| 71.1051 |
| 70.9879 |
| 71.0328 |
| 72.0112 |
| 71.9142 |
| 72.2687 |
| 72.2701 |
| 71.6948 |
| 72.4930 |
| 72.7964 |
| 72.7021 |
| 72.7366 |
| 72.8942 |
| 72.4471 |
| 71.8738 |
| 70.7895 |
| 69.4745 |
| 66.0541 |
| 65.8970 |
| 66.1649 |
| 65.3269 |
| 67.7756 |
| 66.6875 |
| 67.5932 |
| 67.5507 |
| 66.9963 |
| 66.9245 |
| 68.1504 |
| 67.8051 |
| 67.4744 |
| 68.3500 |
| 68.4071 |
| 68.1330 |
| 68.5669 |
| 67.6540 |
| 67.7589 |
| 67.8261 |
| 67.9106 |
| 68.0132 |
| 68.1490 |
| 68.0807 |
| 68.2366 |
| 69.3546 |
| 69.3568 |
| 70.9747 |
| 71.4906 |
| 71.8688 |
| 71.5943 |
| 72.1225 |
| 71.6548 |
| 71.2330 |
| 72.3106 |
| 74.2987 |
| 75.4438 |
| 76.0754 |
| 76.8503 |
| 77.6986 |
| 78.4739 |
| 80.3715 |
| 80.5696 |
| 80.8048 |
| 81.3382 |
| 80.4103 |
| 80.3535 |
| 80.3855 |
| 80.4993 |
| 80.4049 |
| 80.1498 |
| 80.2901 |
| 80.4248 |
| 80.7275 |
| 81.4910 |
| 81.7293 |
| 82.4434 |
| 82.0688 |
| 82.2349 |
| 81.7492 |
| 82.2770 |
| 82.2832 |
| 82.6967 |
| 82.0657 |
| 81.9357 |
| 82.0079 |
| 80.0843 |
| 79.7714 |
| 79.9697 |
| 76.9382 |
| 76.6926 |
| 78.7126 |
| 81.0575 |
| 85.2088 |
| 86.9574 |
| 88.1518 |
| 88.5386 |
| 88.8945 |
| 88.9297 |
| 87.0513 |
| 86.7327 |
| 87.2605 |
| 86.6468 |
| 84.7318 |
| 84.7199 |
| 81.9399 |
| 83.5515 |
| 79.3356 |
| 75.0953 |
| 73.6961 |
| 73.9956 |
| 72.2229 |
| 71.8094 |
| 72.8291 |
| 71.1829 |
| 71.2687 |
| 71.9573 |
| 72.3157 |
| 72.2781 |
| 72.6220 |
| 72.5651 |
| 72.7509 |
| 72.7136 |
| 72.8429 |
| 73.7347 |
| 74.3084 |
| 74.5233 |
| 74.3346 |
| 74.6527 |
| 74.3977 |
| 74.1767 |
| 73.9457 |
| 83.0771 |
| 101.6705 |
| 101.8952 |
| 101.2949 |
| 101.6774 |
| 99.7041 |
| 99.2562 |
| 99.1148 |
| 98.9637 |
| 98.9011 |
| 99.0839 |
| 99.1333 |
| 99.0966 |
| 99.2415 |
| 99.0506 |
| 99.0561 |
| 98.5621 |
| 98.6876 |
| 98.7793 |
| 98.5203 |
| 98.7398 |
| 97.9710 |
| 98.2283 |
| 97.3296 |
| 97.4744 |
| 97.2352 |
| 96.5717 |
| 96.4468 |
| 96.7617 |
| 96.5605 |
| 96.2495 |
| 96.6093 |
| 96.0589 |
| 96.0201 |
| 95.9693 |
| 95.9190 |
| 96.0967 |
| 95.7798 |
| 94.3021 |
| 94.2758 |
| 93.8937 |
| 93.8880 |
| 93.9126 |
| 93.8946 |
| 93.9180 |
| 93.8747 |
| 93.9643 |
| 93.5971 |
| 93.5543 |
| 93.5500 |
| 93.5664 |
| 93.5634 |
| 93.5453 |
| 93.5535 |
| 93.4898 |
| 93.5838 |
| 93.5770 |
| 93.5796 |
| 93.5455 |
| 93.6483 |
| 93.5786 |
| 93.5555 |
| 93.5511 |
| 93.5624 |
| 93.5712 |
| 93.5924 |
| 93.5709 |
| 93.5723 |
| 93.4851 |
| 83.8248 |
| 83.8092 |
| 83.7994 |
| 83.7903 |
| 83.7933 |
| 83.7713 |
| 83.7806 |
| 83.7806 |
| 83.7931 |
| 83.7832 |
| 83.7825 |
| 83.7901 |
| 83.8125 |
| 83.8072 |
| 83.7805 |
| 83.7930 |
| 83.7893 |
| 83.7968 |
| 83.8026 |
| 83.7863 |
| 83.7935 |
| 83.7786 |
| 83.7858 |
| 83.7769 |
| 83.8112 |
| 83.8047 |
| 83.7694 |
| 83.8494 |
| 83.7946 |
| 83.7860 |
| 83.8012 |
| 83.7516 |
| 82.9532 |
| 82.9574 |
| 82.9824 |
| 82.9492 |
| 82.9757 |
| 82.9631 |
| 82.9789 |
| 82.9634 |
| 82.9591 |
| 82.9715 |
| 82.9377 |
| 82.9715 |
| 82.9960 |
| 82.9950 |
| 82.9515 |
| 82.9729 |
| 82.9941 |
| 83.0127 |
| 81.8210 |
| 82.9804 |
| 82.9762 |
| 82.9949 |
| 82.9758 |
| 83.0012 |
| 82.9890 |
| 82.8814 |
| 82.9788 |
| 83.1269 |
| 83.0093 |
| 82.9960 |
| 82.9939 |
| 82.9941 |
| 83.0086 |
| 83.0191 |
| 82.9841 |
| 82.9807 |
| 82.9853 |
| 83.0023 |
| 82.9941 |
| 83.4371 |
| 83.4146 |
| 84.1646 |
| 84.1948 |
| 84.4681 |
| 83.9696 |
| 84.3451 |
| 82.6169 |
| 82.1023 |
| 82.6311 |
| 82.9646 |
| 84.0803 |
| 82.9526 |
| 84.7105 |
| 85.7484 |
| 85.9036 |
| 85.8514 |
| 86.7422 |
| 87.0974 |
| 86.8073 |
| 87.0765 |
| 87.1819 |
| 88.1211 |
| 86.8920 |
| 86.0739 |
| 84.7844 |
| 83.2903 |
| 85.1901 |
| 86.4344 |
| 89.8513 |
| 86.1509 |
| 89.8066 |
| 89.6624 |
| 90.2846 |
| 90.4154 |
| 90.4607 |
| 90.5310 |
| 88.6385 |
| 89.0689 |
| 91.4605 |
| 91.5517 |
| 92.2608 |
| 92.6026 |
| 90.5672 |
| 92.4700 |
| 93.5829 |
| 94.8523 |
| 95.5720 |
| 95.8993 |
| 97.3336 |
| 97.2734 |
| 97.7959 |
| 98.5906 |
| 99.3435 |
| 99.4519 |
| 99.3803 |
| 100.3386 |
| 100.1968 |
| 100.8532 |
| 101.2008 |
| 101.6961 |
| 100.7029 |
| 100.9836 |
| 100.9158 |
| 101.1580 |
| 101.4861 |
| 100.5109 |
| 101.4122 |
| 101.5357 |
| 101.0331 |
| 101.2668 |