Istoria de rate de zi cu zi KWD /LTL întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar kuweitian = 10.6948 litu lituanian
minim asupra
1 dinar kuweitian = 8.0176 litu lituanian
Istoria Prețul de LTL / KWD
Date | KWD/LTL |
| 10.2704 |
| 10.2608 |
| 10.2796 |
| 10.2695 |
| 10.3163 |
| 10.1962 |
| 10.2898 |
| 10.2233 |
| 10.2074 |
| 10.1607 |
| 10.1989 |
| 10.2035 |
| 10.2156 |
| 10.2199 |
| 10.2310 |
| 10.2126 |
| 10.1888 |
| 10.1535 |
| 10.1513 |
| 10.0824 |
| 10.1281 |
| 10.1396 |
| 10.1745 |
| 10.1577 |
| 10.1364 |
| 10.1482 |
| 10.2347 |
| 10.2443 |
| 10.2794 |
| 10.2057 |
| 10.2727 |
| 10.2700 |
| 10.3363 |
| 10.2954 |
| 10.2075 |
| 10.1986 |
| 10.2170 |
| 10.1772 |
| 10.1744 |
| 10.1823 |
| 10.1159 |
| 10.1355 |
| 10.1312 |
| 10.0367 |
| 10.1145 |
| 10.1554 |
| 10.1813 |
| 10.1673 |
| 10.1811 |
| 10.1843 |
| 10.2201 |
| 10.1623 |
| 10.1204 |
| 10.0998 |
| 10.1108 |
| 10.0334 |
| 10.1401 |
| 10.1685 |
| 10.1795 |
| 10.1848 |
| 10.1719 |
| 10.1486 |
| 10.2114 |
| 10.1522 |
| 10.1110 |
| 10.1141 |
| 10.1432 |
| 10.2217 |
| 10.2091 |
| 10.2207 |
| 10.2461 |
| 10.2917 |
| 10.4091 |
| 10.3722 |
| 10.3523 |
| 10.4382 |
| 10.5185 |
| 10.4867 |
| 10.4209 |
| 10.5675 |
| 10.4414 |
| 10.6074 |
| 10.3922 |
| 10.3945 |
| 10.4390 |
| 10.3685 |
| 10.4440 |
| 10.3276 |
| 10.3061 |
| 10.2370 |
| 10.2992 |
| 10.2774 |
| 10.3577 |
| 10.2113 |
| 10.1598 |
| 10.1411 |
| 10.2409 |
| 10.1158 |
| 10.0583 |
| 10.0675 |
| 10.1708 |
| 10.1555 |
| 10.1495 |
| 10.1111 |
| 9.9482 |
| 9.9642 |
| 9.9735 |
| 9.8577 |
| 9.8634 |
| 9.8609 |
| 9.8274 |
| 9.8249 |
| 9.8280 |
| 9.8351 |
| 9.8336 |
| 9.8862 |
| 9.8268 |
| 9.8555 |
| 9.8473 |
| 9.8558 |
| 9.8384 |
| 9.8941 |
| 9.8908 |
| 9.7932 |
| 9.7767 |
| 9.7715 |
| 9.7859 |
| 9.8119 |
| 9.8043 |
| 9.7699 |
| 9.7539 |
| 9.7263 |
| 9.7060 |
| 9.7536 |
| 9.7489 |
| 9.7430 |
| 9.7727 |
| 9.7323 |
| 9.7343 |
| 9.7418 |
| 9.7227 |
| 9.7386 |
| 9.6803 |
| 9.6797 |
| 9.6174 |
| 9.5976 |
| 9.5700 |
| 9.6010 |
| 9.6017 |
| 9.6341 |
| 9.6407 |
| 9.6400 |
| 9.6460 |
| 9.6876 |
| 9.6795 |
| 9.7260 |
| 9.6573 |
| 9.6696 |
| 9.5930 |
| 9.5323 |
| 9.5495 |
| 9.5710 |
| 9.5865 |
| 9.5597 |
| 9.5776 |
| 9.5372 |
| 9.4987 |
| 9.4367 |
| 9.4880 |
| 9.5068 |
| 9.5314 |
| 9.5829 |
| 9.6125 |
| 9.5802 |
| 9.6304 |
| 9.6722 |
| 9.6372 |
| 9.6518 |
| 9.6232 |
| 9.6269 |
| 9.6709 |
| 9.6709 |
| 9.6487 |
| 9.6365 |
| 9.6295 |
| 9.6980 |
| 9.6420 |
| 9.7129 |
| 9.6629 |
| 9.6917 |
| 9.7508 |
| 9.7643 |
| 9.7873 |
| 9.8523 |
| 9.7750 |
| 9.7449 |
| 9.7960 |
| 9.8621 |
| 9.9114 |
| 9.8589 |
| 9.9240 |
| 9.9088 |
| 9.8722 |
| 10.2023 |
| 9.7907 |
| 9.8333 |
| 9.6731 |
| 9.9409 |
| 9.7834 |
| 9.8157 |
| 9.8674 |
| 9.9703 |
| 10.0085 |
| 10.0419 |
| 9.9643 |
| 9.9865 |
| 9.9602 |
| 9.9509 |
| 9.9297 |
| 9.9325 |
| 9.9613 |
| 9.9398 |
| 9.9723 |
| 9.9454 |
| 9.9967 |
| 9.9703 |
| 10.0025 |
| 9.9752 |
| 9.9601 |
| 9.9918 |
| 10.0223 |
| 10.0507 |
| 10.0644 |
| 10.0308 |
| 10.0341 |
| 10.0072 |
| 10.0972 |
| 10.0246 |
| 10.0117 |
| 9.9459 |
| 9.9214 |
| 9.9327 |
| 9.9188 |
| 9.9025 |
| 9.9227 |
| 9.9422 |
| 9.8615 |
| 9.9487 |
| 9.8977 |
| 9.8720 |
| 9.9220 |
| 9.9432 |
| 9.9135 |
| 9.8935 |
| 9.8781 |
| 9.8729 |
| 9.8721 |
| 9.8563 |
| 9.8998 |
| 9.8774 |
| 9.8531 |
| 9.8766 |
| 9.8673 |
| 9.8414 |
| 9.8529 |
| 9.9321 |
| 9.8625 |
| 9.8369 |
| 9.9018 |
| 9.8473 |
| 9.8494 |
| 9.8491 |
| 9.9038 |
| 9.9097 |
| 9.9604 |
| 9.8956 |
| 9.9294 |
| 9.8702 |
| 9.9700 |
| 9.8694 |
| 9.9135 |
| 9.9042 |
| 9.8409 |
| 9.9108 |
| 9.8918 |
| 9.8297 |
| 9.8304 |
| 9.8379 |
| 9.8606 |
| 9.8026 |
| 9.8801 |
| 10.0068 |
| 9.8660 |
| 9.7548 |
| 9.7618 |
| 9.7613 |
| 9.7147 |
| 9.7736 |
| 9.7956 |
| 9.7617 |
| 9.7102 |
| 9.8097 |
| 9.8461 |
| 9.7071 |
| 9.6107 |
| 9.5683 |
| 9.4627 |
| 9.4130 |
| 9.3154 |
| 9.3402 |
| 9.3789 |
| 9.3054 |
| 9.2962 |
| 9.3319 |
| 9.3601 |
| 9.3330 |
| 9.3065 |
| 9.3483 |
| 9.2819 |
| 9.3921 |
| 9.3117 |
| 9.5453 |
| 9.5515 |
| 9.6215 |
| 9.7435 |
| 9.7044 |
| 9.6437 |
| 9.6534 |
| 9.7057 |
| 9.7866 |
| 10.0847 |
| 10.0958 |
| 10.0958 |
| 10.0982 |
| 10.1131 |
| 10.1120 |
| 10.1133 |
| 10.1204 |
| 10.1193 |
| 10.1019 |
| 10.1018 |
| 10.0964 |
| 10.1243 |
| 10.0947 |
| 10.0783 |
| 10.0605 |
| 10.0512 |
| 10.0397 |
| 10.0574 |
| 10.0631 |
| 10.0571 |
| 10.0585 |
| 10.0510 |
| 9.9922 |
| 10.0129 |
| 10.0024 |
| 10.0036 |
| 9.9868 |
| 9.9762 |
| 9.9917 |
| 10.0112 |
| 9.9905 |
| 9.9788 |
| 9.9737 |
| 9.9759 |
| 9.9775 |
| 9.9639 |
| 10.0015 |
| 9.9902 |
| 9.9863 |
| 9.9600 |
| 9.9553 |
| 9.9420 |
| 9.9647 |
| 9.9573 |
| 9.9917 |
| 9.9896 |
| 9.9870 |
| 9.9914 |
| 10.0177 |
| 10.0669 |
| 10.0698 |
| 10.1036 |
| 10.0690 |
| 10.0789 |
| 10.1204 |
| 10.1188 |
| 10.1007 |
| 10.1073 |
| 10.0965 |
| 10.0747 |
| 10.1240 |
| 10.0837 |
| 10.0983 |
| 10.1024 |
| 10.0673 |
| 10.2109 |
| 10.2854 |
| 10.2226 |
| 10.3781 |
| 10.1147 |
| 10.1641 |
| 10.1181 |
| 10.2654 |
| 10.1447 |
| 10.0948 |
| 10.0597 |
| 10.0314 |
| 10.1742 |
| 10.1497 |
| 10.0479 |
| 10.0489 |
| 10.2504 |
| 10.1731 |
| 10.2986 |
| 10.4697 |
| 10.4195 |
| 10.3326 |
| 10.2582 |
| 10.2713 |
| 10.4672 |
| 10.4428 |
| 10.4419 |
| 10.4039 |
| 10.3926 |
| 10.3539 |
| 10.4796 |
| 10.3468 |
| 10.4276 |
| 10.6111 |
| 10.6244 |
| 10.4887 |
| 10.3042 |
| 10.2105 |
| 10.2035 |
| 10.0211 |
| 10.0100 |
| 10.0496 |
| 10.0422 |
| 10.0511 |
| 10.0191 |
| 10.0695 |
| 10.0569 |
| 9.9934 |
| 10.1750 |
| 10.2177 |
| 10.2262 |
| 10.1962 |
| 10.2756 |
| 10.1815 |
| 10.1866 |
| 10.1637 |
| 10.0166 |
| 10.0513 |
| 10.1701 |
| 9.6778 |
| 9.6959 |
| 9.8639 |
| 9.9217 |
| 9.7266 |
| 9.7132 |
| 9.7067 |
| 9.7013 |
| 9.7668 |
| 9.7672 |
| 9.7899 |
| 9.7782 |
| 9.8323 |
| 10.0972 |
| 10.0545 |
| 10.0602 |
| 10.0888 |
| 10.0996 |
| 10.1266 |
| 10.0622 |
| 9.9223 |
| 9.8413 |
| 9.6893 |
| 9.6433 |
| 9.5125 |
| 9.6115 |
| 9.5099 |
| 9.5414 |
| 9.5030 |
| 9.5267 |
| 9.5178 |
| 9.4038 |
| 9.3550 |
| 9.4056 |
| 9.4815 |
| 9.4449 |
| 9.3540 |
| 9.3045 |
| 9.3410 |
| 9.2352 |
| 9.1993 |
| 9.1089 |
| 9.1022 |
| 9.0831 |
| 9.0828 |
| 9.0369 |
| 8.9894 |
| 9.0011 |
| 8.9532 |
| 8.9926 |
| 9.0202 |
| 8.9988 |
| 9.0056 |
| 8.9684 |
| 8.9360 |
| 8.9177 |
| 8.8557 |
| 8.8674 |
| 8.8860 |
| 8.8776 |
| 8.9188 |
| 8.9021 |
| 8.8644 |
| 8.8093 |
| 8.8401 |
| 8.9209 |
| 8.9172 |
| 8.9361 |
| 8.9612 |
| 9.0278 |
| 8.9394 |
| 8.9987 |
| 8.9405 |
| 8.9738 |
| 8.8724 |
| 8.9228 |
| 8.8848 |
| 8.8966 |
| 9.0048 |
| 9.0186 |
| 9.0228 |
| 9.0798 |
| 9.0542 |
| 8.8846 |
| 8.9405 |
| 9.0082 |
| 8.9866 |
| 9.0200 |
| 9.0261 |
| 9.1032 |
| 9.1415 |
| 9.1580 |
| 9.0754 |
| 9.1036 |
| 9.1180 |
| 9.1399 |
| 9.1460 |
| 9.1919 |
| 9.2550 |
| 9.3763 |
| 9.2714 |
| 9.2635 |
| 9.1273 |
| 9.1599 |
| 9.2713 |
| 9.3252 |
| 9.3649 |
| 9.3124 |
| 9.2713 |
| 9.2756 |
| 9.2704 |
| 9.2756 |
| 9.3005 |
| 9.4236 |
| 9.4029 |
| 9.3542 |
| 9.3239 |
| 9.3460 |
| 9.2950 |
| 9.1523 |
| 9.1470 |
| 9.0556 |
| 9.1150 |
| 9.2016 |
| 9.1721 |
| 9.3381 |
| 9.3011 |
| 9.2936 |
| 9.3250 |
| 9.4837 |
| 9.3960 |
| 9.4494 |
| 9.5807 |
| 9.6131 |
| 9.5794 |
| 9.5128 |
| 9.4110 |
| 9.4773 |
| 9.4728 |
| 9.5314 |
| 9.5132 |
| 9.4016 |
| 9.5997 |
| 9.7333 |
| 9.7811 |
| 9.9198 |
| 9.9169 |
| 9.8977 |
| 9.9919 |
| 10.1086 |
| 10.0342 |
| 9.9843 |
| 9.7845 |
| 9.8697 |
| 9.7837 |
| 9.8327 |
| 9.8811 |
| 9.8130 |
| 9.6860 |
| 9.6109 |
| 9.5258 |
| 9.3991 |
| 9.4499 |
| 9.4951 |
| 9.4646 |
| 9.3223 |
| 9.3420 |
| 9.4067 |
| 9.4310 |
| 9.3802 |
| 9.2996 |
| 9.3725 |
| 9.4080 |
| 9.5148 |
| 9.4866 |
| 9.5160 |
| 9.7483 |
| 9.7045 |
| 9.5808 |
| 9.5156 |
| 9.5235 |
| 9.4122 |
| 9.2878 |
| 9.3417 |
| 9.2717 |
| 9.1753 |
| 9.1260 |
| 8.9736 |
| 9.0738 |
| 9.0935 |
| 9.1760 |
| 9.3454 |
| 9.1954 |
| 9.1738 |
| 9.1665 |
| 8.9608 |
| 8.7669 |
| 8.7945 |
| 8.8352 |
| 8.8807 |
| 8.7686 |
| 8.7486 |
| 8.9435 |
| 8.9324 |
| 8.6792 |
| 8.8303 |
| 8.8277 |
| 8.7531 |
| 8.6399 |
| 8.7825 |
| 8.9071 |
| 8.8280 |
| 8.7094 |
| 8.4734 |
| 8.5588 |
| 8.7442 |
| 8.6409 |
| 8.7451 |
| 8.8661 |
| 8.7923 |
| 8.8971 |
| 8.8611 |
| 8.9606 |
| 9.0232 |
| 9.1490 |
| 9.0920 |
| 9.0012 |
| 9.0894 |
| 9.2240 |
| 9.4710 |
| 9.1986 |
| 9.3038 |
| 9.2925 |
| 9.2152 |
| 9.2372 |
| 9.3164 |
| 8.9958 |
| 8.9857 |
| 8.8607 |
| 8.8208 |
| 8.7457 |
| 8.7733 |
| 8.7618 |
| 8.8573 |
| 8.9812 |
| 9.1959 |
| 9.3607 |
| 9.3176 |
| 9.4235 |
| 9.4181 |
| 9.3395 |
| 9.0802 |
| 9.1775 |
| 9.2607 |
| 9.2190 |
| 9.4855 |
| 9.4832 |
| 9.6231 |
| 9.5756 |
| 9.6830 |
| 9.9071 |
| 9.6290 |
| 9.6017 |
| 9.5882 |
| 9.1914 |
| 9.0096 |
| 8.9776 |
| 8.9235 |
| 8.8346 |
| 8.8888 |
| 8.8633 |
| 8.8670 |
| 8.7176 |
| 8.7937 |
| 8.8344 |
| 8.7862 |
| 8.7652 |
| 8.7600 |
| 8.6019 |
| 8.4868 |
| 8.3900 |
| 8.2894 |
| 8.3648 |
| 8.3471 |
| 8.3877 |
| 8.3202 |
| 8.1896 |
| 8.0645 |
| 8.0838 |
| 8.0887 |
| 8.0673 |
| 8.1636 |
| 8.0357 |
| 8.0918 |
| 8.1690 |
| 8.2403 |
| 8.2320 |
| 8.2255 |
| 8.2833 |
| 8.3952 |
| 8.4191 |
| 8.3956 |
| 8.5295 |
| 8.4496 |
| 8.4272 |
| 8.4344 |
| 8.4599 |
| 8.5820 |
| 8.6329 |
| 8.5427 |
| 8.6384 |
| 8.6407 |
| 8.6163 |
| 8.3411 |
| 8.5462 |
| 8.8239 |
| 8.7745 |
| 8.9665 |
| 9.0140 |
| 9.1086 |
| 8.9181 |
| 8.7897 |
| 8.9801 |
| 8.7998 |
| 8.9822 |
| 9.3353 |
| 9.3020 |
| 9.2368 |
| 9.2634 |
| 9.0364 |
| 9.1826 |
| 9.1965 |
| 9.2418 |
| 9.0993 |
| 9.0785 |
| 8.7730 |
| 8.9869 |
| 9.3302 |
| 9.7601 |
| 9.9957 |
| 9.9031 |
| 10.0523 |
| 9.9188 |
| 9.9314 |
| 10.3217 |
| 9.5690 |
| 9.4850 |
| 9.4549 |
| 9.0055 |
| 8.8688 |
| 9.1113 |
| 9.0550 |
| 8.8310 |
| 8.7327 |
| 8.7583 |
| 8.5934 |
| 8.3352 |
| 8.2600 |
| 8.1996 |
| 8.2180 |
| 8.3165 |
| 8.2670 |
| 8.3813 |
| 8.4007 |
| 8.2557 |
| 8.3890 |
| 8.2663 |
| 8.3217 |
| 8.3771 |
| 8.3601 |
| 8.2979 |
| 8.1724 |
| 8.1977 |
| 8.2667 |
| 8.2227 |
| 8.3804 |
| 8.2269 |
| 8.2934 |
| 8.3305 |
| 8.5354 |
| 8.6278 |
| 8.6781 |
| 8.5258 |
| 8.5728 |
| 8.7312 |
| 8.5015 |
| 8.5843 |
| 8.5860 |
| 8.7348 |
| 8.7490 |
| 8.5637 |
| 8.5715 |
| 8.4871 |
| 8.5307 |
| 8.5739 |
| 8.6133 |
| 8.6553 |
| 8.7608 |
| 8.6643 |
| 8.7373 |
| 8.6777 |
| 8.7327 |
| 8.8526 |
| 8.9385 |
| 8.9938 |
| 8.9731 |
| 9.0895 |
| 8.9682 |
| 8.8763 |
| 8.9500 |
| 8.7086 |
| 8.7315 |
| 8.7982 |
| 8.8190 |
| 8.9046 |
| 8.9408 |
| 8.9758 |
| 8.8871 |
| 8.9148 |
| 8.8859 |
| 8.8130 |
| 8.7699 |
| 8.7779 |
| 8.8087 |
| 8.8115 |
| 8.9289 |
| 8.9275 |
| 9.0045 |
| 8.9782 |
| 9.0787 |
| 9.1261 |
| 9.0826 |
| 9.0952 |
| 9.2165 |
| 9.2381 |
| 9.2421 |
| 9.2323 |
| 9.2308 |
| 9.1826 |
| 9.0684 |
| 9.0531 |
| 9.1217 |
| 9.0632 |
| 8.9723 |
| 9.1047 |
| 9.2986 |
| 9.3041 |
| 9.3989 |
| 9.3878 |
| 9.5096 |
| 9.5397 |
| 9.4730 |
| 9.4126 |
| 9.3539 |
| 9.4294 |
| 9.3908 |
| 9.2906 |
| 9.3279 |
| 9.2428 |
| 9.3896 |
| 9.2913 |
| 9.3525 |
| 9.4500 |
| 9.5202 |
| 9.3617 |
| 9.3377 |
| 9.5072 |
| 9.4805 |
| 9.5039 |
| 9.2148 |
| 9.3583 |
| 9.3636 |
| 9.3048 |
| 9.2667 |
| 9.4290 |
| 9.5631 |
| 9.7735 |
| 9.7726 |
| 9.8002 |
| 9.8331 |
| 9.7109 |
| 9.9157 |
| 9.8387 |
| 9.9717 |
| 9.9088 |
| 9.9484 |
| 9.8711 |
| 9.7835 |
| 9.6306 |
| 9.7642 |
| 9.7939 |
| 9.8590 |
| 9.9709 |
| 9.8722 |
| 9.9175 |
| 10.0483 |
| 10.0865 |
| 10.0125 |
| 10.0831 |
| 10.0002 |
| 9.8522 |
| 9.9034 |
| 9.8376 |
| 9.7836 |
| 9.9107 |
| 9.8317 |
| 9.7454 |
| 9.6037 |
| 9.4309 |
| 9.6226 |
| 9.6702 |
| 9.5575 |
| 9.5583 |
| 9.6782 |
| 9.7996 |
| 9.8020 |
| 9.8508 |
| 9.9393 |
| 9.7225 |
| 9.6800 |
| 9.8028 |
| 9.6368 |
| 9.4812 |
| 9.4241 |
| 9.3678 |
| 9.2209 |
| 9.1950 |
| 9.1230 |
| 9.1167 |
| 9.1176 |
| 9.1794 |
| 9.1077 |
| 8.9592 |
| 8.8434 |
| 8.9587 |
| 8.9202 |
| 9.0590 |
| 9.1191 |
| 9.2066 |
| 9.0708 |
| 9.0525 |
| 9.0380 |
| 9.0245 |
| 8.7556 |
| 8.6629 |
| 8.7605 |
| 8.8292 |
| 8.7217 |
| 8.8460 |
| 8.9923 |
| 9.0391 |
| 9.0665 |
| 9.1918 |
| 9.1607 |
| 9.3927 |
| 9.4570 |
| 9.5207 |
| 9.5599 |
| 9.6568 |
| 9.5731 |
| 9.7041 |
| 9.7238 |
| 9.5590 |
| 9.4949 |
| 9.5626 |
| 9.7183 |
| 9.6309 |
| 9.4403 |
| 9.5252 |
| 9.5336 |
| 9.5962 |
| 9.6618 |
| 9.7587 |
| 9.5194 |
| 9.6051 |
| 9.7875 |
| 9.7445 |
| 9.8893 |
| 9.8009 |
| 9.8183 |
| 9.7278 |
| 9.6829 |
| 9.7067 |