Istoria de rate de zi cu zi KRW /ERN întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 won sud-coreean = 0.015165 nakfa eritreeană
minim asupra
1 won sud-coreean = 0.010381 nakfa eritreeană
Istoria Prețul de ERN / KRW
Date | KRW/ERN |
| 0.010991 |
| 0.011070 |
| 0.010919 |
| 0.010873 |
| 0.010804 |
| 0.011072 |
| 0.011063 |
| 0.011196 |
| 0.011226 |
| 0.011438 |
| 0.011272 |
| 0.011258 |
| 0.011237 |
| 0.011283 |
| 0.011244 |
| 0.011246 |
| 0.011197 |
| 0.011360 |
| 0.011431 |
| 0.011713 |
| 0.011572 |
| 0.011504 |
| 0.011408 |
| 0.011457 |
| 0.011553 |
| 0.011641 |
| 0.011367 |
| 0.011551 |
| 0.011140 |
| 0.011176 |
| 0.011126 |
| 0.011132 |
| 0.011070 |
| 0.011199 |
| 0.011349 |
| 0.011323 |
| 0.011357 |
| 0.011332 |
| 0.011186 |
| 0.011230 |
| 0.011467 |
| 0.011735 |
| 0.011711 |
| 0.011851 |
| 0.011540 |
| 0.011482 |
| 0.011506 |
| 0.011686 |
| 0.011674 |
| 0.011531 |
| 0.011322 |
| 0.011414 |
| 0.011230 |
| 0.011337 |
| 0.011168 |
| 0.011252 |
| 0.011382 |
| 0.011568 |
| 0.011544 |
| 0.011375 |
| 0.011570 |
| 0.011780 |
| 0.011890 |
| 0.012177 |
| 0.012192 |
| 0.012080 |
| 0.012100 |
| 0.011810 |
| 0.011760 |
| 0.011524 |
| 0.011477 |
| 0.011491 |
| 0.011184 |
| 0.011031 |
| 0.011325 |
| 0.010764 |
| 0.010521 |
| 0.010381 |
| 0.010480 |
| 0.010498 |
| 0.010464 |
| 0.010484 |
| 0.010788 |
| 0.010900 |
| 0.010970 |
| 0.011144 |
| 0.011163 |
| 0.011420 |
| 0.011541 |
| 0.011470 |
| 0.011443 |
| 0.011370 |
| 0.011440 |
| 0.011574 |
| 0.011659 |
| 0.011604 |
| 0.011610 |
| 0.011954 |
| 0.012124 |
| 0.011915 |
| 0.011711 |
| 0.011765 |
| 0.011836 |
| 0.011998 |
| 0.012296 |
| 0.012076 |
| 0.012172 |
| 0.012488 |
| 0.012555 |
| 0.012526 |
| 0.012531 |
| 0.012437 |
| 0.012544 |
| 0.012594 |
| 0.012519 |
| 0.012545 |
| 0.012641 |
| 0.012602 |
| 0.012656 |
| 0.012705 |
| 0.012595 |
| 0.012600 |
| 0.012673 |
| 0.012492 |
| 0.012739 |
| 0.012842 |
| 0.012649 |
| 0.012545 |
| 0.012663 |
| 0.012736 |
| 0.012636 |
| 0.012802 |
| 0.012974 |
| 0.012863 |
| 0.012840 |
| 0.012872 |
| 0.013083 |
| 0.013041 |
| 0.013019 |
| 0.013036 |
| 0.013135 |
| 0.013271 |
| 0.013276 |
| 0.013260 |
| 0.013427 |
| 0.013511 |
| 0.013540 |
| 0.013357 |
| 0.013203 |
| 0.013436 |
| 0.013389 |
| 0.013513 |
| 0.013450 |
| 0.013329 |
| 0.013334 |
| 0.013244 |
| 0.013323 |
| 0.013248 |
| 0.013143 |
| 0.013605 |
| 0.013481 |
| 0.013607 |
| 0.013424 |
| 0.013423 |
| 0.013603 |
| 0.013585 |
| 0.013668 |
| 0.013805 |
| 0.013686 |
| 0.013602 |
| 0.013723 |
| 0.013829 |
| 0.013513 |
| 0.013464 |
| 0.013549 |
| 0.013397 |
| 0.013237 |
| 0.013244 |
| 0.013161 |
| 0.013061 |
| 0.012963 |
| 0.012850 |
| 0.012877 |
| 0.012692 |
| 0.012631 |
| 0.012629 |
| 0.012618 |
| 0.012669 |
| 0.012648 |
| 0.012579 |
| 0.012549 |
| 0.012492 |
| 0.012463 |
| 0.012587 |
| 0.012508 |
| 0.012405 |
| 0.012413 |
| 0.012545 |
| 0.012267 |
| 0.012089 |
| 0.012243 |
| 0.012261 |
| 0.012260 |
| 0.012276 |
| 0.012302 |
| 0.012346 |
| 0.012254 |
| 0.012252 |
| 0.011891 |
| 0.012165 |
| 0.012488 |
| 0.012612 |
| 0.012308 |
| 0.012660 |
| 0.012630 |
| 0.012601 |
| 0.012745 |
| 0.012951 |
| 0.012988 |
| 0.012848 |
| 0.012961 |
| 0.012902 |
| 0.012837 |
| 0.012608 |
| 0.012660 |
| 0.012783 |
| 0.012857 |
| 0.012876 |
| 0.012899 |
| 0.012845 |
| 0.012802 |
| 0.012670 |
| 0.012534 |
| 0.012519 |
| 0.012562 |
| 0.012666 |
| 0.012585 |
| 0.012358 |
| 0.012378 |
| 0.012380 |
| 0.012317 |
| 0.012321 |
| 0.012671 |
| 0.012757 |
| 0.012718 |
| 0.012712 |
| 0.012946 |
| 0.013001 |
| 0.012651 |
| 0.012671 |
| 0.012726 |
| 0.012674 |
| 0.012557 |
| 0.012621 |
| 0.012828 |
| 0.012930 |
| 0.013143 |
| 0.013211 |
| 0.013130 |
| 0.013228 |
| 0.013214 |
| 0.013248 |
| 0.013250 |
| 0.013281 |
| 0.013411 |
| 0.013329 |
| 0.013319 |
| 0.013365 |
| 0.013381 |
| 0.013233 |
| 0.013356 |
| 0.013422 |
| 0.013476 |
| 0.013338 |
| 0.013281 |
| 0.013243 |
| 0.013519 |
| 0.013272 |
| 0.013307 |
| 0.013174 |
| 0.013360 |
| 0.013120 |
| 0.013246 |
| 0.013200 |
| 0.013217 |
| 0.013470 |
| 0.013407 |
| 0.013312 |
| 0.013180 |
| 0.013459 |
| 0.013522 |
| 0.013415 |
| 0.013194 |
| 0.013318 |
| 0.013420 |
| 0.013273 |
| 0.013325 |
| 0.013505 |
| 0.013402 |
| 0.013482 |
| 0.013573 |
| 0.013929 |
| 0.013995 |
| 0.013960 |
| 0.013919 |
| 0.014013 |
| 0.013895 |
| 0.014010 |
| 0.013870 |
| 0.014097 |
| 0.014017 |
| 0.014072 |
| 0.014036 |
| 0.013972 |
| 0.014083 |
| 0.014008 |
| 0.014100 |
| 0.014143 |
| 0.013870 |
| 0.013811 |
| 0.014143 |
| 0.014255 |
| 0.014358 |
| 0.014271 |
| 0.014377 |
| 0.014152 |
| 0.014017 |
| 0.013986 |
| 0.014041 |
| 0.014060 |
| 0.013848 |
| 0.013687 |
| 0.013627 |
| 0.013634 |
| 0.013571 |
| 0.013589 |
| 0.013398 |
| 0.013408 |
| 0.013513 |
| 0.013568 |
| 0.013561 |
| 0.013529 |
| 0.013700 |
| 0.013463 |
| 0.013398 |
| 0.013619 |
| 0.013682 |
| 0.013759 |
| 0.013580 |
| 0.013429 |
| 0.013332 |
| 0.013524 |
| 0.013491 |
| 0.013549 |
| 0.013718 |
| 0.013646 |
| 0.013749 |
| 0.013768 |
| 0.013788 |
| 0.013536 |
| 0.013570 |
| 0.013583 |
| 0.013446 |
| 0.013761 |
| 0.013851 |
| 0.013800 |
| 0.013405 |
| 0.013308 |
| 0.013549 |
| 0.013447 |
| 0.013389 |
| 0.013579 |
| 0.013128 |
| 0.013238 |
| 0.013011 |
| 0.012792 |
| 0.012784 |
| 0.012829 |
| 0.012945 |
| 0.013184 |
| 0.013172 |
| 0.013148 |
| 0.013185 |
| 0.013347 |
| 0.013761 |
| 0.013698 |
| 0.013897 |
| 0.013928 |
| 0.014104 |
| 0.014230 |
| 0.014306 |
| 0.014139 |
| 0.014292 |
| 0.014326 |
| 0.013987 |
| 0.014027 |
| 0.015165 |
| 0.014240 |
| 0.014201 |
| 0.013588 |
| 0.013410 |
| 0.013449 |
| 0.013537 |
| 0.013707 |
| 0.013426 |
| 0.013614 |
| 0.013296 |
| 0.013397 |
| 0.013156 |
| 0.013498 |
| 0.013624 |
| 0.013866 |
| 0.013889 |
| 0.013789 |
| 0.013547 |
| 0.013826 |
| 0.013652 |
| 0.013580 |
| 0.013192 |
| 0.013083 |
| 0.012379 |
| 0.012896 |
| 0.013171 |
| 0.013195 |
| 0.013184 |
| 0.013076 |
| 0.013244 |
| 0.013135 |
| 0.013323 |
| 0.013409 |
| 0.013423 |
| 0.013225 |
| 0.013426 |
| 0.013510 |
| 0.013567 |
| 0.013335 |
| 0.012966 |
| 0.013295 |
| 0.013349 |
| 0.013422 |
| 0.013220 |
| 0.012952 |
| 0.012669 |
| 0.012878 |
| 0.012798 |
| 0.012584 |
| 0.012809 |
| 0.012667 |
| 0.012810 |
| 0.013026 |
| 0.012963 |
| 0.012955 |
| 0.013133 |
| 0.013342 |
| 0.013453 |
| 0.013479 |
| 0.013758 |
| 0.013553 |
| 0.013488 |
| 0.013576 |
| 0.013766 |
| 0.013907 |
| 0.013838 |
| 0.013993 |
| 0.014084 |
| 0.013969 |
| 0.013767 |
| 0.013941 |
| 0.013670 |
| 0.013649 |
| 0.013366 |
| 0.013620 |
| 0.013757 |
| 0.013665 |
| 0.013763 |
| 0.013816 |
| 0.013746 |
| 0.014002 |
| 0.014006 |
| 0.013948 |
| 0.013620 |
| 0.013705 |
| 0.013717 |
| 0.013691 |
| 0.013483 |
| 0.013561 |
| 0.013520 |
| 0.013720 |
| 0.013867 |
| 0.013994 |
| 0.014296 |
| 0.014200 |
| 0.014073 |
| 0.014124 |
| 0.014309 |
| 0.014438 |
| 0.014533 |
| 0.014697 |
| 0.014860 |
| 0.014763 |
| 0.014783 |
| 0.014585 |
| 0.014555 |
| 0.014678 |
| 0.014657 |
| 0.014782 |
| 0.014907 |
| 0.014874 |
| 0.014774 |
| 0.014669 |
| 0.014689 |
| 0.014673 |
| 0.014598 |
| 0.014629 |
| 0.014599 |
| 0.014523 |
| 0.014463 |
| 0.014501 |
| 0.014395 |
| 0.014171 |
| 0.014024 |
| 0.013908 |
| 0.014038 |
| 0.014069 |
| 0.014035 |
| 0.013982 |
| 0.014077 |
| 0.014067 |
| 0.013787 |
| 0.013955 |
| 0.014105 |
| 0.014264 |
| 0.014125 |
| 0.014220 |
| 0.014107 |
| 0.014253 |
| 0.014236 |
| 0.014181 |
| 0.014135 |
| 0.014197 |
| 0.014098 |