Istoria de rate de zi cu zi KRW /BTN întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 won sud-coreean = 0.06816 ngultrum din Bhutan
minim asupra
1 won sud-coreean = 0.03283 ngultrum din Bhutan
Istoria Prețul de BTN / KRW
Date | KRW/BTN |
| 0.06165 |
| 0.06075 |
| 0.06048 |
| 0.06006 |
| 0.06133 |
| 0.06145 |
| 0.06223 |
| 0.06221 |
| 0.06311 |
| 0.06231 |
| 0.06219 |
| 0.06219 |
| 0.06235 |
| 0.06233 |
| 0.06232 |
| 0.06203 |
| 0.06270 |
| 0.06333 |
| 0.06514 |
| 0.06425 |
| 0.06369 |
| 0.06346 |
| 0.06372 |
| 0.06421 |
| 0.06465 |
| 0.06320 |
| 0.06408 |
| 0.06178 |
| 0.06194 |
| 0.06178 |
| 0.06178 |
| 0.06142 |
| 0.06204 |
| 0.06295 |
| 0.06252 |
| 0.06265 |
| 0.06243 |
| 0.06193 |
| 0.06214 |
| 0.06321 |
| 0.06440 |
| 0.06388 |
| 0.06479 |
| 0.06356 |
| 0.06265 |
| 0.06290 |
| 0.06385 |
| 0.06416 |
| 0.06338 |
| 0.06233 |
| 0.06303 |
| 0.06166 |
| 0.06180 |
| 0.06079 |
| 0.06128 |
| 0.06215 |
| 0.06337 |
| 0.06304 |
| 0.06283 |
| 0.06379 |
| 0.06493 |
| 0.06552 |
| 0.06611 |
| 0.06617 |
| 0.06581 |
| 0.06644 |
| 0.06518 |
| 0.06492 |
| 0.06348 |
| 0.06310 |
| 0.06264 |
| 0.06092 |
| 0.06017 |
| 0.06137 |
| 0.05893 |
| 0.05813 |
| 0.05698 |
| 0.05757 |
| 0.05759 |
| 0.05705 |
| 0.05695 |
| 0.05724 |
| 0.05780 |
| 0.05841 |
| 0.05940 |
| 0.05941 |
| 0.06053 |
| 0.06117 |
| 0.06044 |
| 0.06084 |
| 0.06056 |
| 0.06065 |
| 0.06091 |
| 0.06086 |
| 0.06036 |
| 0.06047 |
| 0.06184 |
| 0.06262 |
| 0.06159 |
| 0.06059 |
| 0.06082 |
| 0.06031 |
| 0.06126 |
| 0.06236 |
| 0.06155 |
| 0.06230 |
| 0.06283 |
| 0.06244 |
| 0.06303 |
| 0.06235 |
| 0.06194 |
| 0.06236 |
| 0.06232 |
| 0.06181 |
| 0.06218 |
| 0.06321 |
| 0.06376 |
| 0.06393 |
| 0.06379 |
| 0.06298 |
| 0.06254 |
| 0.06290 |
| 0.06163 |
| 0.06361 |
| 0.06421 |
| 0.06350 |
| 0.06304 |
| 0.06274 |
| 0.06257 |
| 0.06204 |
| 0.06281 |
| 0.06315 |
| 0.06274 |
| 0.06354 |
| 0.06363 |
| 0.06469 |
| 0.06462 |
| 0.06460 |
| 0.06493 |
| 0.06526 |
| 0.06577 |
| 0.06569 |
| 0.06552 |
| 0.06556 |
| 0.06556 |
| 0.06546 |
| 0.06482 |
| 0.06433 |
| 0.06567 |
| 0.06595 |
| 0.06732 |
| 0.06679 |
| 0.06652 |
| 0.06521 |
| 0.06415 |
| 0.06421 |
| 0.06391 |
| 0.06400 |
| 0.06668 |
| 0.06500 |
| 0.06585 |
| 0.06517 |
| 0.06517 |
| 0.06603 |
| 0.06637 |
| 0.06687 |
| 0.06717 |
| 0.06707 |
| 0.06709 |
| 0.06729 |
| 0.06816 |
| 0.06663 |
| 0.06650 |
| 0.06715 |
| 0.06604 |
| 0.06569 |
| 0.06532 |
| 0.06432 |
| 0.06385 |
| 0.06329 |
| 0.06304 |
| 0.06296 |
| 0.06203 |
| 0.06163 |
| 0.06169 |
| 0.06236 |
| 0.06320 |
| 0.06307 |
| 0.06277 |
| 0.06254 |
| 0.06221 |
| 0.06245 |
| 0.06261 |
| 0.06296 |
| 0.06286 |
| 0.06299 |
| 0.06313 |
| 0.06172 |
| 0.06115 |
| 0.06204 |
| 0.06194 |
| 0.06178 |
| 0.06236 |
| 0.06282 |
| 0.06224 |
| 0.06225 |
| 0.06174 |
| 0.06002 |
| 0.06005 |
| 0.06162 |
| 0.06080 |
| 0.05889 |
| 0.06011 |
| 0.06004 |
| 0.05989 |
| 0.06070 |
| 0.06133 |
| 0.06121 |
| 0.06152 |
| 0.06166 |
| 0.06126 |
| 0.06072 |
| 0.05973 |
| 0.06054 |
| 0.06111 |
| 0.06154 |
| 0.06137 |
| 0.06083 |
| 0.06057 |
| 0.06044 |
| 0.06014 |
| 0.05928 |
| 0.05906 |
| 0.05938 |
| 0.06040 |
| 0.05988 |
| 0.05881 |
| 0.05932 |
| 0.05890 |
| 0.05855 |
| 0.05769 |
| 0.05815 |
| 0.05860 |
| 0.05809 |
| 0.05815 |
| 0.05971 |
| 0.06015 |
| 0.05895 |
| 0.05883 |
| 0.05872 |
| 0.05877 |
| 0.05838 |
| 0.05932 |
| 0.05932 |
| 0.06020 |
| 0.06101 |
| 0.06112 |
| 0.06098 |
| 0.06115 |
| 0.06066 |
| 0.06057 |
| 0.06168 |
| 0.06271 |
| 0.06332 |
| 0.06332 |
| 0.06319 |
| 0.06391 |
| 0.06335 |
| 0.06267 |
| 0.06316 |
| 0.06219 |
| 0.06269 |
| 0.06242 |
| 0.06340 |
| 0.06296 |
| 0.06352 |
| 0.06270 |
| 0.06357 |
| 0.06400 |
| 0.06513 |
| 0.06424 |
| 0.06488 |
| 0.06501 |
| 0.06527 |
| 0.06544 |
| 0.06494 |
| 0.06432 |
| 0.06368 |
| 0.06377 |
| 0.06322 |
| 0.06242 |
| 0.06144 |
| 0.06109 |
| 0.06139 |
| 0.06072 |
| 0.06078 |
| 0.06171 |
| 0.06142 |
| 0.06104 |
| 0.06154 |
| 0.06253 |
| 0.06279 |
| 0.06274 |
| 0.06325 |
| 0.06313 |
| 0.06220 |
| 0.06204 |
| 0.06148 |
| 0.06115 |
| 0.06053 |
| 0.06112 |
| 0.06028 |
| 0.06047 |
| 0.06107 |
| 0.06040 |
| 0.06052 |
| 0.06015 |
| 0.05937 |
| 0.05860 |
| 0.05934 |
| 0.05970 |
| 0.05969 |
| 0.05952 |
| 0.05977 |
| 0.05934 |
| 0.05919 |
| 0.05921 |
| 0.05924 |
| 0.05930 |
| 0.05955 |
| 0.05830 |
| 0.05807 |
| 0.05775 |
| 0.05752 |
| 0.05741 |
| 0.05714 |
| 0.05717 |
| 0.05724 |
| 0.05675 |
| 0.05654 |
| 0.05648 |
| 0.05713 |
| 0.05628 |
| 0.05627 |
| 0.05658 |
| 0.05729 |
| 0.05773 |
| 0.05703 |
| 0.05620 |
| 0.05622 |
| 0.05689 |
| 0.05667 |
| 0.05690 |
| 0.05762 |
| 0.05739 |
| 0.05789 |
| 0.05728 |
| 0.05689 |
| 0.05649 |
| 0.05687 |
| 0.05693 |
| 0.05618 |
| 0.05815 |
| 0.05877 |
| 0.05900 |
| 0.05834 |
| 0.05805 |
| 0.05902 |
| 0.05857 |
| 0.05832 |
| 0.05964 |
| 0.05836 |
| 0.05853 |
| 0.05777 |
| 0.05621 |
| 0.05697 |
| 0.05659 |
| 0.05740 |
| 0.05735 |
| 0.05729 |
| 0.05866 |
| 0.05762 |
| 0.05696 |
| 0.05850 |
| 0.05831 |
| 0.05900 |
| 0.05840 |
| 0.06035 |
| 0.06043 |
| 0.06040 |
| 0.05978 |
| 0.06007 |
| 0.06060 |
| 0.05981 |
| 0.05947 |
| 0.06048 |
| 0.06038 |
| 0.06056 |
| 0.05862 |
| 0.05906 |
| 0.05848 |
| 0.05851 |
| 0.05758 |
| 0.05772 |
| 0.05742 |
| 0.05714 |
| 0.05666 |
| 0.05662 |
| 0.05695 |
| 0.05725 |
| 0.05820 |
| 0.05820 |
| 0.05799 |
| 0.05762 |
| 0.05764 |
| 0.05720 |
| 0.05714 |
| 0.05606 |
| 0.05563 |
| 0.05540 |
| 0.05572 |
| 0.05650 |
| 0.05642 |
| 0.05611 |
| 0.05631 |
| 0.05557 |
| 0.05548 |
| 0.05629 |
| 0.05665 |
| 0.05621 |
| 0.05666 |
| 0.05719 |
| 0.05778 |
| 0.05701 |
| 0.05668 |
| 0.05732 |
| 0.05755 |
| 0.05702 |
| 0.05715 |
| 0.05656 |
| 0.05588 |
| 0.05530 |
| 0.05595 |
| 0.05604 |
| 0.05551 |
| 0.05615 |
| 0.05560 |
| 0.05521 |
| 0.05491 |
| 0.05481 |
| 0.05489 |
| 0.05488 |
| 0.05565 |
| 0.05636 |
| 0.05674 |
| 0.05761 |
| 0.05704 |
| 0.05701 |
| 0.05696 |
| 0.05762 |
| 0.05839 |
| 0.05830 |
| 0.05878 |
| 0.05876 |
| 0.05803 |
| 0.05655 |
| 0.05733 |
| 0.05663 |
| 0.05594 |
| 0.05547 |
| 0.05619 |
| 0.05615 |
| 0.05613 |
| 0.05648 |
| 0.05666 |
| 0.05618 |
| 0.05687 |
| 0.05727 |
| 0.05747 |
| 0.05713 |
| 0.05781 |
| 0.05757 |
| 0.05710 |
| 0.05539 |
| 0.05591 |
| 0.05556 |
| 0.05623 |
| 0.05661 |
| 0.05711 |
| 0.05817 |
| 0.05784 |
| 0.05717 |
| 0.05776 |
| 0.05834 |
| 0.05831 |
| 0.05885 |
| 0.05887 |
| 0.05970 |
| 0.05933 |
| 0.05967 |
| 0.05923 |
| 0.05898 |
| 0.05858 |
| 0.05868 |
| 0.05899 |
| 0.05933 |
| 0.05938 |
| 0.05903 |
| 0.05886 |
| 0.05813 |
| 0.05782 |
| 0.05731 |
| 0.05727 |
| 0.05852 |
| 0.05846 |
| 0.05844 |
| 0.05820 |
| 0.05796 |
| 0.05696 |
| 0.05610 |
| 0.05639 |
| 0.05725 |
| 0.05713 |
| 0.05798 |
| 0.05780 |
| 0.05832 |
| 0.05811 |
| 0.05780 |
| 0.05829 |
| 0.05790 |
| 0.05824 |
| 0.05865 |
| 0.05871 |
| 0.05840 |
| 0.05885 |
| 0.05806 |
| 0.05890 |
| 0.05892 |
| 0.05921 |
| 0.05889 |
| 0.05815 |
| 0.05794 |
| 0.05787 |
| 0.05727 |
| 0.05753 |
| 0.05827 |
| 0.05812 |
| 0.05819 |
| 0.06008 |
| 0.05991 |
| 0.05760 |
| 0.05614 |
| 0.05481 |
| 0.05460 |
| 0.05332 |
| 0.05311 |
| 0.05330 |
| 0.05287 |
| 0.05229 |
| 0.05135 |
| 0.05118 |
| 0.05112 |
| 0.05043 |
| 0.04950 |
| 0.04925 |
| 0.04924 |
| 0.04939 |
| 0.04906 |
| 0.04828 |
| 0.04868 |
| 0.04793 |
| 0.04885 |
| 0.04871 |
| 0.04862 |
| 0.04964 |
| 0.05041 |
| 0.04977 |
| 0.05016 |
| 0.04894 |
| 0.04880 |
| 0.04950 |
| 0.05061 |
| 0.05177 |
| 0.05193 |
| 0.05147 |
| 0.05122 |
| 0.05099 |
| 0.05050 |
| 0.05037 |
| 0.05126 |
| 0.05070 |
| 0.05040 |
| 0.04975 |
| 0.04910 |
| 0.04860 |
| 0.04770 |
| 0.04703 |
| 0.04726 |
| 0.04776 |
| 0.04528 |
| 0.04552 |
| 0.04544 |
| 0.04537 |
| 0.04536 |
| 0.04550 |
| 0.04554 |
| 0.04518 |
| 0.04488 |
| 0.04821 |
| 0.04881 |
| 0.04816 |
| 0.04908 |
| 0.04831 |
| 0.04761 |
| 0.04710 |
| 0.04683 |
| 0.04707 |
| 0.04675 |
| 0.04652 |
| 0.04666 |
| 0.04595 |
| 0.04540 |
| 0.04498 |
| 0.04494 |
| 0.04512 |
| 0.04476 |
| 0.04444 |
| 0.04457 |
| 0.04436 |
| 0.04388 |
| 0.04386 |
| 0.04374 |
| 0.04411 |
| 0.04440 |
| 0.04459 |
| 0.04528 |
| 0.04605 |
| 0.04594 |
| 0.04498 |
| 0.04595 |
| 0.04560 |
| 0.04498 |
| 0.04558 |
| 0.04470 |
| 0.04382 |
| 0.04388 |
| 0.04394 |
| 0.04266 |
| 0.04193 |
| 0.04155 |
| 0.04178 |
| 0.04212 |
| 0.04384 |
| 0.04309 |
| 0.04281 |
| 0.04220 |
| 0.04206 |
| 0.04154 |
| 0.04202 |
| 0.04212 |
| 0.04197 |
| 0.04207 |
| 0.04176 |
| 0.04148 |
| 0.04146 |
| 0.04136 |
| 0.04140 |
| 0.04176 |
| 0.04121 |
| 0.04133 |
| 0.04137 |
| 0.04153 |
| 0.04110 |
| 0.04073 |
| 0.04085 |
| 0.04084 |
| 0.04028 |
| 0.04013 |
| 0.04000 |
| 0.04035 |
| 0.04025 |
| 0.04022 |
| 0.04043 |
| 0.04115 |
| 0.04102 |
| 0.04066 |
| 0.04084 |
| 0.04023 |
| 0.03975 |
| 0.03936 |
| 0.03932 |
| 0.03945 |
| 0.03941 |
| 0.03952 |
| 0.04019 |
| 0.03981 |
| 0.03985 |
| 0.03975 |
| 0.03975 |
| 0.04009 |
| 0.03969 |
| 0.03966 |
| 0.03926 |
| 0.03941 |
| 0.03997 |
| 0.03966 |
| 0.03933 |
| 0.03949 |
| 0.03941 |
| 0.03973 |
| 0.03933 |
| 0.03950 |
| 0.03877 |
| 0.03908 |
| 0.03820 |
| 0.03843 |
| 0.03879 |
| 0.03792 |
| 0.03821 |
| 0.03815 |
| 0.03872 |
| 0.03955 |
| 0.03961 |
| 0.03975 |
| 0.04018 |
| 0.04008 |
| 0.03985 |
| 0.03988 |
| 0.03958 |
| 0.04006 |
| 0.04016 |
| 0.04016 |
| 0.03978 |
| 0.04021 |
| 0.04003 |
| 0.04004 |
| 0.03967 |
| 0.04027 |
| 0.04048 |
| 0.04039 |
| 0.04014 |
| 0.03986 |
| 0.03948 |
| 0.04039 |
| 0.04044 |
| 0.03993 |
| 0.04032 |
| 0.03998 |
| 0.03996 |
| 0.03980 |
| 0.03959 |
| 0.03953 |
| 0.03977 |
| 0.04052 |
| 0.04034 |
| 0.03986 |
| 0.03979 |
| 0.03925 |
| 0.03889 |
| 0.03913 |
| 0.03899 |
| 0.03898 |
| 0.03902 |
| 0.03878 |
| 0.03858 |
| 0.03751 |
| 0.03829 |
| 0.03752 |
| 0.03788 |
| 0.03805 |
| 0.03797 |
| 0.03791 |
| 0.03799 |
| 0.03809 |
| 0.04005 |
| 0.03933 |
| 0.03746 |
| 0.03763 |
| 0.03764 |
| 0.03832 |
| 0.03665 |
| 0.03622 |
| 0.03605 |
| 0.03349 |
| 0.03316 |
| 0.03339 |
| 0.03425 |
| 0.03522 |
| 0.03482 |
| 0.03478 |
| 0.03547 |
| 0.03582 |
| 0.03662 |
| 0.03769 |
| 0.03640 |
| 0.03487 |
| 0.03410 |
| 0.03440 |
| 0.03372 |
| 0.03480 |
| 0.03575 |
| 0.03837 |
| 0.03459 |
| 0.03721 |
| 0.03897 |
| 0.03730 |
| 0.03924 |
| 0.04025 |
| 0.04135 |
| 0.04135 |
| 0.03976 |
| 0.04049 |
| 0.04176 |
| 0.04086 |
| 0.04179 |
| 0.04238 |
| 0.04210 |
| 0.04259 |
| 0.04155 |
| 0.04099 |
| 0.04141 |
| 0.04128 |
| 0.04141 |
| 0.04145 |
| 0.04068 |
| 0.04083 |
| 0.04020 |
| 0.04074 |
| 0.04024 |
| 0.04003 |
| 0.04073 |
| 0.04100 |
| 0.04043 |
| 0.04041 |
| 0.03923 |
| 0.04168 |
| 0.04264 |
| 0.04215 |
| 0.04207 |
| 0.04188 |
| 0.04176 |
| 0.04137 |
| 0.04168 |
| 0.04177 |
| 0.04169 |
| 0.04197 |
| 0.04179 |
| 0.04227 |
| 0.04261 |
| 0.04281 |
| 0.04282 |
| 0.04279 |
| 0.04316 |
| 0.04330 |
| 0.04342 |
| 0.04349 |
| 0.04263 |
| 0.04327 |
| 0.04349 |
| 0.04301 |
| 0.04359 |
| 0.04267 |
| 0.04337 |
| 0.04371 |
| 0.04331 |
| 0.04366 |
| 0.04359 |
| 0.04380 |
| 0.04395 |
| 0.04390 |
| 0.04377 |
| 0.04390 |
| 0.04393 |
| 0.04362 |
| 0.04352 |
| 0.04335 |
| 0.04362 |
| 0.04351 |
| 0.04401 |
| 0.04396 |
| 0.04403 |
| 0.04476 |
| 0.04494 |
| 0.04583 |
| 0.04594 |
| 0.04619 |
| 0.04655 |
| 0.04672 |
| 0.04670 |
| 0.04680 |
| 0.04696 |
| 0.04691 |
| 0.04704 |
| 0.04701 |
| 0.04691 |
| 0.04714 |
| 0.04745 |
| 0.04762 |
| 0.04786 |
| 0.04825 |
| 0.04831 |
| 0.04801 |
| 0.04791 |
| 0.04801 |
| 0.04804 |
| 0.04765 |
| 0.04757 |
| 0.04733 |
| 0.04757 |
| 0.04744 |
| 0.04832 |
| 0.04859 |
| 0.04821 |
| 0.04830 |
| 0.04830 |
| 0.04832 |
| 0.04857 |
| 0.04821 |
| 0.04839 |
| 0.04872 |
| 0.04933 |
| 0.04896 |
| 0.04886 |
| 0.04871 |
| 0.04827 |
| 0.04778 |
| 0.04796 |
| 0.04853 |
| 0.04866 |
| 0.04800 |
| 0.04804 |
| 0.04832 |
| 0.04766 |
| 0.04782 |
| 0.04714 |
| 0.04685 |
| 0.04586 |
| 0.04578 |
| 0.04600 |
| 0.04528 |
| 0.04538 |
| 0.04575 |
| 0.04576 |
| 0.04522 |
| 0.04613 |
| 0.04541 |
| 0.04497 |
| 0.04495 |
| 0.04524 |
| 0.04535 |
| 0.04458 |
| 0.04478 |
| 0.04456 |
| 0.04471 |
| 0.04421 |
| 0.04405 |
| 0.04395 |
| 0.04373 |
| 0.04324 |
| 0.04254 |
| 0.04274 |
| 0.04312 |
| 0.04244 |
| 0.04242 |
| 0.04261 |
| 0.04274 |
| 0.04266 |
| 0.04258 |
| 0.04264 |
| 0.04284 |
| 0.04283 |
| 0.04229 |
| 0.04252 |
| 0.04200 |
| 0.04178 |
| 0.04195 |
| 0.04297 |
| 0.04322 |
| 0.04303 |
| 0.04329 |
| 0.04345 |
| 0.04336 |
| 0.04309 |
| 0.04345 |
| 0.04352 |
| 0.04382 |
| 0.04275 |
| 0.04299 |
| 0.04319 |
| 0.04300 |
| 0.04330 |
| 0.04346 |
| 0.04332 |
| 0.04338 |
| 0.04282 |
| 0.04265 |
| 0.04227 |
| 0.04266 |
| 0.04235 |
| 0.04206 |
| 0.04161 |
| 0.04187 |
| 0.04185 |
| 0.04145 |
| 0.04160 |
| 0.04223 |
| 0.04271 |
| 0.04227 |
| 0.04128 |
| 0.04078 |
| 0.04052 |
| 0.04026 |
| 0.03999 |
| 0.03990 |
| 0.03988 |
| 0.03994 |
| 0.03998 |
| 0.04024 |
| 0.04023 |
| 0.04019 |
| 0.04017 |
| 0.03993 |
| 0.04009 |
| 0.03971 |
| 0.03982 |
| 0.03974 |
| 0.03946 |
| 0.03976 |
| 0.03986 |
| 0.03971 |
| 0.03897 |
| 0.03879 |
| 0.03916 |
| 0.03846 |
| 0.03848 |
| 0.03787 |
| 0.03796 |
| 0.03863 |
| 0.03801 |
| 0.03853 |
| 0.03862 |
| 0.03862 |