Istoria de rate de zi cu zi KRW /BGN întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 won sud-coreean = 0.0017082 leva bulgărească
minim asupra
1 won sud-coreean = 0.0009849 leva bulgărească
Date | KRW/BGN |
---|---|
0.0013403 | |
0.0013283 | |
0.0013306 | |
0.0013260 | |
0.0013281 | |
0.0013371 | |
0.0013470 | |
0.0013464 | |
0.0013651 | |
0.0013538 | |
0.0013519 | |
0.0013594 | |
0.0013656 | |
0.0013650 | |
0.0013546 | |
0.0013415 | |
0.0013528 | |
0.0013611 | |
0.0013834 | |
0.0013713 | |
0.0013736 | |
0.0013819 | |
0.0013788 | |
0.0013746 | |
0.0013875 | |
0.0013851 | |
0.0014040 | |
0.0013697 | |
0.0013660 | |
0.0013741 | |
0.0013738 | |
0.0013767 | |
0.0013784 | |
0.0013844 | |
0.0013734 | |
0.0013711 | |
0.0013652 | |
0.0013386 | |
0.0013425 | |
0.0013589 | |
0.0013909 | |
0.0013793 | |
0.0013761 | |
0.0013664 | |
0.0013716 | |
0.0013754 | |
0.0013951 | |
0.0014146 | |
0.0014035 | |
0.0013786 | |
0.0013752 | |
0.0013465 | |
0.0013431 | |
0.0013218 | |
0.0013267 | |
0.0013498 | |
0.0014042 | |
0.0014092 | |
0.0013972 | |
0.0014114 | |
0.0014335 | |
0.0014454 | |
0.0014610 | |
0.0014626 | |
0.0014553 | |
0.0014707 | |
0.0014385 | |
0.0014447 | |
0.0014164 | |
0.0014203 | |
0.0014286 | |
0.0014110 | |
0.0014034 | |
0.0014304 | |
0.0014001 | |
0.0013880 | |
0.0013707 | |
0.0013886 | |
0.0014106 | |
0.0013883 | |
0.0014092 | |
0.0014027 | |
0.0014029 | |
0.0014388 | |
0.0014529 | |
0.0014646 | |
0.0014655 | |
0.0014758 | |
0.0014583 | |
0.0014596 | |
0.0014602 | |
0.0014858 | |
0.0014491 | |
0.0014373 | |
0.0014393 | |
0.0014540 | |
0.0014565 | |
0.0014660 | |
0.0014532 | |
0.0014633 | |
0.0014527 | |
0.0014684 | |
0.0014594 | |
0.0014560 | |
0.0014376 | |
0.0014619 | |
0.0014512 | |
0.0014477 | |
0.0014465 | |
0.0014296 | |
0.0014452 | |
0.0014442 | |
0.0014383 | |
0.0014411 | |
0.0014480 | |
0.0014563 | |
0.0014569 | |
0.0014630 | |
0.0014682 | |
0.0014545 | |
0.0014620 | |
0.0014523 | |
0.0014057 | |
0.0014315 | |
0.0014408 | |
0.0014205 | |
0.0014151 | |
0.0014210 | |
0.0014195 | |
0.0014047 | |
0.0014128 | |
0.0014229 | |
0.0014215 | |
0.0014248 | |
0.0014247 | |
0.0014530 | |
0.0014316 | |
0.0014376 | |
0.0014407 | |
0.0014422 | |
0.0014599 | |
0.0014514 | |
0.0014517 | |
0.0014439 | |
0.0014431 | |
0.0014430 | |
0.0014296 | |
0.0014177 | |
0.0014437 | |
0.0014523 | |
0.0014580 | |
0.0014566 | |
0.0014605 | |
0.0014792 | |
0.0014675 | |
0.0014555 | |
0.0014482 | |
0.0014451 | |
0.0014741 | |
0.0014455 | |
0.0014627 | |
0.0014524 | |
0.0014505 | |
0.0014633 | |
0.0014670 | |
0.0014655 | |
0.0014699 | |
0.0014619 | |
0.0014490 | |
0.0014730 | |
0.0014882 | |
0.0014763 | |
0.0014831 | |
0.0014898 | |
0.0014774 | |
0.0014844 | |
0.0014626 | |
0.0014580 | |
0.0014416 | |
0.0014339 | |
0.0014347 | |
0.0014266 | |
0.0013945 | |
0.0013957 | |
0.0013791 | |
0.0013948 | |
0.0013909 | |
0.0014043 | |
0.0013942 | |
0.0013914 | |
0.0014227 | |
0.0014304 | |
0.0014496 | |
0.0014500 | |
0.0014354 | |
0.0014279 | |
0.0014487 | |
0.0014362 | |
0.0014458 | |
0.0014630 | |
0.0014791 | |
0.0014660 | |
0.0014783 | |
0.0014761 | |
0.0014713 | |
0.0014811 | |
0.0014472 | |
0.0014427 | |
0.0014196 | |
0.0014290 | |
0.0014758 | |
0.0014786 | |
0.0015234 | |
0.0015094 | |
0.0014873 | |
0.0015079 | |
0.0015217 | |
0.0015206 | |
0.0014964 | |
0.0015074 | |
0.0015167 | |
0.0015023 | |
0.0014862 | |
0.0014889 | |
0.0015134 | |
0.0015128 | |
0.0015214 | |
0.0015116 | |
0.0015098 | |
0.0014975 | |
0.0014986 | |
0.0014895 | |
0.0014977 | |
0.0014914 | |
0.0015009 | |
0.0014853 | |
0.0014691 | |
0.0014539 | |
0.0014568 | |
0.0014320 | |
0.0014341 | |
0.0014827 | |
0.0014842 | |
0.0014714 | |
0.0014788 | |
0.0014929 | |
0.0014875 | |
0.0014689 | |
0.0014605 | |
0.0014759 | |
0.0014779 | |
0.0014660 | |
0.0014657 | |
0.0014929 | |
0.0015079 | |
0.0015242 | |
0.0015243 | |
0.0015219 | |
0.0015374 | |
0.0015241 | |
0.0015239 | |
0.0015351 | |
0.0015266 | |
0.0015398 | |
0.0015356 | |
0.0015407 | |
0.0015241 | |
0.0015270 | |
0.0015176 | |
0.0015179 | |
0.0015264 | |
0.0015343 | |
0.0015245 | |
0.0015278 | |
0.0015194 | |
0.0015537 | |
0.0015271 | |
0.0015147 | |
0.0015303 | |
0.0015287 | |
0.0015042 | |
0.0015080 | |
0.0014849 | |
0.0014998 | |
0.0015175 | |
0.0014878 | |
0.0014854 | |
0.0014830 | |
0.0015095 | |
0.0015098 | |
0.0015245 | |
0.0015097 | |
0.0015025 | |
0.0014944 | |
0.0014751 | |
0.0014803 | |
0.0014942 | |
0.0015027 | |
0.0014991 | |
0.0015214 | |
0.0015419 | |
0.0015605 | |
0.0015648 | |
0.0015403 | |
0.0015302 | |
0.0015149 | |
0.0015126 | |
0.0014819 | |
0.0014775 | |
0.0014839 | |
0.0014946 | |
0.0014604 | |
0.0014768 | |
0.0014889 | |
0.0014733 | |
0.0014835 | |
0.0014757 | |
0.0014669 | |
0.0014445 | |
0.0014747 | |
0.0014917 | |
0.0015019 | |
0.0015301 | |
0.0015283 | |
0.0015284 | |
0.0015280 | |
0.0015250 | |
0.0015165 | |
0.0015048 | |
0.0015193 | |
0.0014966 | |
0.0015110 | |
0.0014937 | |
0.0014726 | |
0.0014704 | |
0.0014558 | |
0.0014575 | |
0.0014535 | |
0.0014473 | |
0.0014471 | |
0.0014507 | |
0.0014585 | |
0.0014525 | |
0.0014579 | |
0.0014718 | |
0.0014754 | |
0.0015073 | |
0.0015090 | |
0.0014930 | |
0.0014950 | |
0.0015441 | |
0.0015438 | |
0.0015410 | |
0.0015541 | |
0.0015608 | |
0.0015599 | |
0.0015959 | |
0.0015822 | |
0.0015789 | |
0.0015890 | |
0.0016259 | |
0.0016177 | |
0.0016441 | |
0.0016231 | |
0.0016377 | |
0.0016021 | |
0.0016032 | |
0.0016311 | |
0.0016126 | |
0.0016087 | |
0.0016081 | |
0.0015634 | |
0.0015643 | |
0.0015621 | |
0.0015376 | |
0.0015554 | |
0.0015614 | |
0.0015851 | |
0.0015783 | |
0.0015587 | |
0.0015756 | |
0.0015628 | |
0.0015459 | |
0.0015464 | |
0.0015559 | |
0.0015844 | |
0.0015626 | |
0.0015822 | |
0.0015773 | |
0.0015778 | |
0.0015683 | |
0.0015686 | |
0.0015900 | |
0.0015589 | |
0.0015417 | |
0.0015889 | |
0.0015933 | |
0.0015833 | |
0.0015577 | |
0.0015563 | |
0.0015365 | |
0.0015259 | |
0.0015048 | |
0.0014840 | |
0.0014873 | |
0.0014712 | |
0.0014837 | |
0.0014639 | |
0.0014699 | |
0.0014694 | |
0.0015007 | |
0.0015197 | |
0.0015071 | |
0.0014881 | |
0.0014916 | |
0.0014995 | |
0.0014877 | |
0.0014676 | |
0.0014741 | |
0.0014354 | |
0.0014267 | |
0.0014369 | |
0.0014587 | |
0.0014861 | |
0.0015065 | |
0.0014760 | |
0.0014955 | |
0.0015274 | |
0.0015263 | |
0.0015248 | |
0.0015072 | |
0.0015487 | |
0.0015976 | |
0.0015780 | |
0.0015557 | |
0.0015728 | |
0.0015593 | |
0.0015603 | |
0.0015302 | |
0.0015039 | |
0.0014949 | |
0.0014570 | |
0.0014841 | |
0.0014608 | |
0.0014559 | |
0.0014766 | |
0.0014171 | |
0.0014930 | |
0.0015287 | |
0.0015278 | |
0.0015122 | |
0.0015670 | |
0.0015618 | |
0.0015705 | |
0.0015530 | |
0.0015667 | |
0.0015539 | |
0.0015488 | |
0.0016060 | |
0.0016220 | |
0.0015868 | |
0.0016043 | |
0.0016228 | |
0.0016757 | |
0.0016809 | |
0.0016841 | |
0.0016486 | |
0.0016318 | |
0.0016113 | |
0.0016343 | |
0.0016203 | |
0.0015873 | |
0.0015549 | |
0.0015642 | |
0.0015756 | |
0.0015670 | |
0.0016124 | |
0.0015628 | |
0.0015254 | |
0.0014777 | |
0.0014601 | |
0.0014556 | |
0.0014281 | |
0.0014220 | |
0.0014132 | |
0.0014144 | |
0.0014291 | |
0.0014481 | |
0.0014556 | |
0.0014639 | |
0.0014432 | |
0.0014394 | |
0.0014557 | |
0.0014650 | |
0.0014599 | |
0.0014596 | |
0.0014789 | |
0.0014703 | |
0.0014529 | |
0.0014364 | |
0.0014152 | |
0.0014089 | |
0.0014195 | |
0.0014084 | |
0.0014106 | |
0.0014241 | |
0.0014131 | |
0.0014116 | |
0.0014162 | |
0.0014131 | |
0.0014063 | |
0.0014009 | |
0.0013970 | |
0.0013889 | |
0.0013695 | |
0.0013628 | |
0.0013632 | |
0.0013621 | |
0.0013509 | |
0.0013330 | |
0.0013133 | |
0.0013158 | |
0.0013225 | |
0.0013303 | |
0.0013278 | |
0.0013459 | |
0.0013374 | |
0.0013365 | |
0.0013235 | |
0.0013576 | |
0.0013530 | |
0.0013528 | |
0.0013458 | |
0.0013462 | |
0.0013523 | |
0.0013547 | |
0.0013653 | |
0.0013621 | |
0.0013709 | |
0.0013660 | |
0.0013640 | |
0.0013361 | |
0.0013483 | |
0.0013473 | |
0.0013435 | |
0.0013476 | |
0.0013483 | |
0.0013561 | |
0.0013622 | |
0.0013456 | |
0.0013148 | |
0.0013146 | |
0.0013207 | |
0.0013220 | |
0.0013268 | |
0.0013271 | |
0.0013358 | |
0.0013275 | |
0.0013195 | |
0.0012855 | |
0.0013004 | |
0.0013128 | |
0.0013349 | |
0.0013461 | |
0.0013613 | |
0.0013572 | |
0.0013628 | |
0.0013518 | |
0.0013382 | |
0.0013347 | |
0.0013207 | |
0.0013721 | |
0.0013609 | |
0.0013558 | |
0.0013723 | |
0.0013806 | |
0.0013687 | |
0.0013557 | |
0.0013325 | |
0.0013242 | |
0.0013370 | |
0.0013821 | |
0.0013883 | |
0.0014039 | |
0.0013925 | |
0.0013796 | |
0.0013865 | |
0.0014030 | |
0.0013846 | |
0.0013885 | |
0.0014101 | |
0.0014131 | |
0.0014010 | |
0.0013825 | |
0.0013571 | |
0.0013593 | |
0.0013566 | |
0.0013644 | |
0.0013518 | |
0.0013380 | |
0.0013564 | |
0.0013751 | |
0.0013766 | |
0.0013991 | |
0.0014053 | |
0.0014005 | |
0.0014040 | |
0.0014051 | |
0.0013976 | |
0.0013934 | |
0.0013573 | |
0.0013481 | |
0.0013392 | |
0.0013327 | |
0.0013332 | |
0.0013217 | |
0.0013141 | |
0.0013201 | |
0.0013201 | |
0.0013112 | |
0.0013057 | |
0.0013170 | |
0.0013168 | |
0.0013002 | |
0.0012970 | |
0.0013266 | |
0.0013274 | |
0.0013253 | |
0.0012951 | |
0.0013153 | |
0.0013178 | |
0.0013382 | |
0.0013224 | |
0.0013329 | |
0.0013411 | |
0.0013256 | |
0.0013100 | |
0.0013014 | |
0.0012781 | |
0.0012840 | |
0.0012923 | |
0.0012720 | |
0.0012717 | |
0.0012716 | |
0.0012725 | |
0.0012577 | |
0.0012445 | |
0.0012380 | |
0.0012339 | |
0.0012409 | |
0.0012270 | |
0.0012638 | |
0.0013297 | |
0.0012962 | |
0.0012566 | |
0.0012541 | |
0.0012690 | |
0.0012677 | |
0.0012929 | |
0.0012899 | |
0.0013124 | |
0.0013158 | |
0.0012681 | |
0.0012688 | |
0.0012672 | |
0.0012558 | |
0.0012419 | |
0.0012693 | |
0.0012709 | |
0.0012657 | |
0.0012569 | |
0.0012361 | |
0.0012398 | |
0.0012564 | |
0.0012467 | |
0.0012627 | |
0.0012522 | |
0.0012308 | |
0.0012447 | |
0.0012489 | |
0.0012568 | |
0.0012802 | |
0.0012931 | |
0.0013068 | |
0.0012755 | |
0.0012862 | |
0.0013175 | |
0.0013418 | |
0.0013034 | |
0.0012950 | |
0.0012888 | |
0.0012885 | |
0.0012970 | |
0.0012810 | |
0.0012702 | |
0.0012645 | |
0.0012621 | |
0.0012567 | |
0.0012494 | |
0.0012616 | |
0.0012539 | |
0.0012686 | |
0.0012659 | |
0.0012884 | |
0.0013166 | |
0.0012951 | |
0.0012914 | |
0.0013029 | |
0.0012853 | |
0.0012722 | |
0.0012760 | |
0.0012696 | |
0.0012421 | |
0.0012939 | |
0.0012745 | |
0.0013185 | |
0.0013384 | |
0.0013019 | |
0.0013268 | |
0.0013081 | |
0.0013035 | |
0.0013734 | |
0.0013283 | |
0.0013209 | |
0.0013299 | |
0.0013041 | |
0.0012923 | |
0.0012921 | |
0.0012782 | |
0.0012788 | |
0.0012578 | |
0.0012644 | |
0.0012518 | |
0.0012505 | |
0.0012423 | |
0.0012229 | |
0.0012033 | |
0.0012032 | |
0.0012108 | |
0.0012019 | |
0.0011797 | |
0.0011628 | |
0.0011489 | |
0.0011545 | |
0.0011472 | |
0.0011193 | |
0.0011329 | |
0.0011327 | |
0.0011235 | |
0.0011195 | |
0.0011055 | |
0.0011210 | |
0.0011337 | |
0.0011422 | |
0.0011190 | |
0.0011079 | |
0.0010985 | |
0.0011032 | |
0.0010980 | |
0.0011003 | |
0.0011079 | |
0.0011226 | |
0.0011237 | |
0.0011029 | |
0.0011014 | |
0.0010723 | |
0.0011103 | |
0.0010848 | |
0.0011060 | |
0.0011229 | |
0.0011304 | |
0.0011099 | |
0.0011221 | |
0.0011520 | |
0.0011651 | |
0.0011665 | |
0.0011120 | |
0.0011322 | |
0.0011097 | |
0.0011090 | |
0.0010616 | |
0.0010399 | |
0.0010503 | |
0.0010038 | |
0.0009849 | |
0.0010243 | |
0.0010757 | |
0.0010907 | |
0.0010981 | |
0.0010769 | |
0.0010891 | |
0.0010752 | |
0.0010922 | |
0.0010726 | |
0.0010661 | |
0.0010578 | |
0.0010471 | |
0.0010675 | |
0.0010303 | |
0.0010879 | |
0.0011477 | |
0.0012068 | |
0.0010907 | |
0.0011080 | |
0.0011623 | |
0.0011233 | |
0.0011501 | |
0.0011893 | |
0.0012420 | |
0.0012727 | |
0.0012058 | |
0.0012278 | |
0.0012742 | |
0.0012623 | |
0.0012356 | |
0.0012343 | |
0.0012159 | |
0.0012289 | |
0.0011992 | |
0.0011844 | |
0.0012130 | |
0.0012173 | |
0.0012001 | |
0.0012313 | |
0.0011847 | |
0.0012060 | |
0.0012140 | |
0.0012551 | |
0.0012562 | |
0.0012355 | |
0.0012579 | |
0.0012812 | |
0.0012498 | |
0.0011993 | |
0.0013141 | |
0.0013515 | |
0.0013989 | |
0.0014184 | |
0.0014255 | |
0.0013998 | |
0.0013960 | |
0.0014261 | |
0.0014010 | |
0.0014127 | |
0.0014194 | |
0.0014458 | |
0.0014565 | |
0.0014388 | |
0.0014431 | |
0.0014173 | |
0.0014514 | |
0.0014716 | |
0.0014873 | |
0.0014967 | |
0.0014996 | |
0.0014929 | |
0.0015197 | |
0.0015080 | |
0.0014989 | |
0.0015153 | |
0.0015029 | |
0.0015350 | |
0.0015256 | |
0.0015401 | |
0.0015483 | |
0.0015367 | |
0.0015449 | |
0.0015479 | |
0.0015429 | |
0.0015557 | |
0.0015626 | |
0.0015747 | |
0.0015642 | |
0.0015718 | |
0.0015688 | |
0.0015593 | |
0.0015702 | |
0.0015610 | |
0.0015547 | |
0.0015475 | |
0.0015568 | |
0.0015479 | |
0.0015546 | |
0.0015645 | |
0.0015551 | |
0.0015797 | |
0.0015754 | |
0.0015893 | |
0.0015941 | |
0.0016050 | |
0.0016151 | |
0.0016139 | |
0.0016072 | |
0.0016037 | |
0.0015976 | |
0.0015967 | |
0.0016114 | |
0.0015978 | |
0.0015864 | |
0.0016039 | |
0.0016252 | |
0.0016351 | |
0.0016351 | |
0.0016305 | |
0.0016181 | |
0.0016413 | |
0.0016109 | |
0.0016195 | |
0.0016169 | |
0.0016205 | |
0.0016087 | |
0.0015821 | |
0.0015864 | |
0.0015881 | |
0.0015889 | |
0.0015824 | |
0.0016004 | |
0.0016297 | |
0.0016367 | |
0.0016226 | |
0.0016158 | |
0.0016199 | |
0.0016164 | |
0.0016221 | |
0.0016003 | |
0.0016179 | |
0.0016146 | |
0.0016108 | |
0.0016562 | |
0.0016893 | |
0.0016875 | |
0.0016686 | |
0.0016639 | |
0.0016626 | |
0.0016667 | |
0.0016703 | |
0.0017008 | |
0.0016863 | |
0.0016915 | |
0.0017028 | |
0.0016599 | |
0.0016250 | |
0.0016358 | |
0.0016532 | |
0.0016314 | |
0.0016274 | |
0.0016061 | |
0.0015874 | |
0.0016045 | |
0.0016057 | |
0.0015945 | |
0.0016102 | |
0.0015777 | |
0.0015625 | |
0.0015486 | |
0.0015406 | |
0.0015519 | |
0.0015544 | |
0.0015610 | |
0.0015625 | |
0.0015561 | |
0.0015399 | |
0.0015439 | |
0.0015646 | |
0.0015577 | |
0.0015574 | |
0.0015613 | |
0.0015823 | |
0.0015662 | |
0.0015628 | |
0.0015844 | |
0.0015875 | |
0.0015868 | |
0.0015989 | |
0.0015833 | |
0.0015652 | |
0.0015533 | |
0.0015360 | |
0.0015240 | |
0.0015192 | |
0.0015097 | |
0.0014803 | |
0.0014868 | |
0.0014941 | |
0.0014831 | |
0.0014697 | |
0.0014618 | |
0.0014739 | |
0.0014680 | |
0.0014652 | |
0.0014726 | |
0.0014814 | |
0.0014636 | |
0.0014507 | |
0.0014410 | |
0.0014172 | |
0.0013941 | |
0.0013826 | |
0.0013829 | |
0.0013881 | |
0.0013989 | |
0.0014110 | |
0.0014095 | |
0.0013835 | |
0.0013688 | |
0.0013702 | |
0.0013484 | |
0.0013697 | |
0.0013761 | |
0.0013824 | |
0.0013874 | |
0.0014057 | |
0.0013950 | |
0.0014065 | |
0.0014092 | |
0.0013851 | |
0.0013667 | |
0.0013796 | |
0.0013932 | |
0.0013840 | |
0.0013602 | |
0.0013744 | |
0.0013818 | |
0.0013905 | |
0.0013975 | |
0.0014013 | |
0.0013686 | |
0.0013784 | |
0.0013844 | |
0.0013733 | |
0.0013839 | |
0.0013916 | |
0.0014261 | |
0.0014047 | |
0.0014182 | |
0.0014166 | |
0.0013942 |