Istoria de rate de zi cu zi KPW /XCD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 1.2610645 dolar din Caraibele de Est
minim asupra
1 won nord-coreean = 0.0029824 dolar din Caraibele de Est
Date | KPW/XCD |
---|---|
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030019 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030029 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030029 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030028 | |
0.0030025 | |
0.0030031 | |
0.0030031 | |
0.0030025 | |
0.0030025 | |
0.0030025 | |
0.0030025 | |
0.0030031 | |
0.0030031 | |
0.0030031 | |
0.0030025 | |
0.0030025 | |
0.0030031 | |
0.0029988 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0029988 | |
0.0029988 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0029988 | |
0.0029989 | |
0.0029988 | |
0.0029989 | |
0.0029988 | |
0.0029988 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0029988 | |
0.0029989 | |
0.0029988 | |
0.0029988 | |
0.0029988 | |
0.0029989 | |
0.0029989 | |
0.0029988 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0029988 | |
0.0029989 | |
0.0029989 | |
0.0029990 | |
0.0029989 | |
0.0029989 | |
0.0029990 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0029989 | |
0.0030037 | |
0.0041992 | |
0.0042066 | |
0.0029999 | |
0.0042287 | |
0.0042380 | |
0.0038206 | |
0.0042167 | |
0.0038311 | |
0.0042304 | |
0.0042411 | |
0.0042282 | |
0.0042215 | |
0.0042154 | |
0.0038288 | |
0.0042234 | |
0.0042114 | |
0.0042299 | |
0.0041970 | |
0.0041911 | |
0.0038201 | |
0.0038232 | |
0.0042265 | |
0.0042150 | |
0.0041859 | |
0.0038066 | |
0.0041870 | |
0.0038030 | |
0.0038189 | |
0.0038189 | |
0.0041905 | |
0.0038204 | |
0.0038044 | |
0.0037957 | |
0.0041716 | |
0.0038020 | |
0.0030008 | |
0.0030014 | |
0.0030008 | |
0.0030014 | |
0.0030014 | |
0.0030014 | |
0.0030008 | |
0.0030014 | |
0.0030008 | |
0.0030014 | |
0.0030014 | |
0.0030014 | |
0.0030008 | |
0.0030008 | |
0.0030008 | |
0.0030008 | |
0.0030008 | |
0.0030008 | |
0.0030014 | |
0.0030014 | |
0.0030014 | |
0.0030008 | |
0.0030014 | |
0.0030008 | |
0.0030014 | |
0.0030008 | |
0.0030014 | |
0.0030014 | |
0.0030014 | |
0.0030014 | |
0.0030014 | |
0.0030014 | |
0.0030014 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030019 | |
0.0030016 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030020 | |
0.0030019 | |
0.0030016 | |
0.0030018 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030016 | |
0.0030017 | |
0.0030017 | |
0.0030018 | |
0.0030017 | |
0.0030018 | |
0.0030016 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030017 | |
0.0030021 | |
0.0030022 | |
0.0030022 | |
0.0030022 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030022 | |
0.0030021 | |
0.0030022 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030022 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030020 | |
0.0030021 | |
0.0030021 | |
0.0030023 | |
0.0030022 | |
0.0030021 | |
0.0030023 | |
0.0030023 | |
0.0030020 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030022 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030023 | |
0.0030021 | |
0.0030021 | |
0.0030021 | |
0.0030022 | |
0.0030019 | |
0.0030018 | |
0.0030019 | |
0.0030019 | |
0.0030018 | |
0.0030019 | |
0.0030019 | |
0.0030018 | |
0.0030019 | |
0.0030015 | |
0.0030015 | |
0.0029951 | |
0.0030367 | |
0.0030242 | |
0.0030001 | |
0.0029998 | |
0.0029998 | |
0.0029999 | |
0.0030010 | |
0.0029992 | |
0.0030000 | |
0.0030005 | |
0.0029997 | |
0.0029997 | |
0.0030002 | |
0.0029995 | |
0.0029998 | |
0.0029998 | |
0.0029996 | |
0.0029997 | |
0.0029999 | |
0.0030004 | |
0.0030002 | |
0.0029994 | |
0.0030001 | |
0.0030003 | |
0.0030003 | |
0.0029996 | |
0.0030004 | |
0.0029995 | |
0.0030003 | |
0.0030002 | |
0.0030011 | |
0.0196371 | |
0.0193784 | |
0.0197266 | |
0.0199681 | |
0.0200906 | |
0.0193602 | |
0.0193603 | |
0.0193600 | |
0.0193576 | |
0.0193592 | |
0.0193525 | |
0.0195565 | |
0.0195722 | |
0.0202573 | |
0.0210279 | |
0.0208845 | |
0.0207653 | |
0.0206587 | |
0.0207077 | |
0.0205782 | |
0.0200857 | |
0.0203653 | |
0.0207341 | |
0.0204668 | |
0.0205451 | |
0.0206763 | |
0.0210248 | |
0.0198808 | |
0.0195421 | |
0.0188147 | |
0.0188164 | |
0.0188163 | |
0.0188169 | |
0.0188150 | |
0.0188203 | |
0.0188218 | |
0.0188202 | |
0.0188176 | |
0.0188180 | |
0.0188142 | |
0.0188165 | |
0.0188177 | |
0.0188188 | |
0.0188143 | |
0.0188149 | |
0.0188166 | |
0.0188157 | |
0.0188235 | |
0.0188184 | |
0.0188141 | |
0.0188165 | |
0.0188138 | |
0.0187148 | |
0.0187180 | |
0.0187810 | |
0.0187530 | |
0.0187127 | |
0.0187685 | |
0.0187688 | |
0.0185835 | |
0.0187664 | |
0.0187738 | |
0.0187655 | |
0.0187647 | |
0.0187639 | |
0.0187131 | |
0.0187693 | |
0.0187634 | |
0.0187102 | |
0.0187665 | |
0.0187602 | |
0.0187657 | |
0.0187582 | |
0.0187681 | |
0.0187672 | |
0.0187661 | |
0.0187649 | |
0.0187712 | |
0.0187667 | |
0.0187147 | |
0.0187689 | |
0.0187681 | |
0.0190730 | |
0.0188726 | |
0.0189253 | |
0.0188531 | |
0.0187447 | |
0.0182441 | |
0.0182392 | |
0.0182781 | |
0.0182755 | |
0.0180174 | |
0.0186052 | |
0.0182764 | |
0.0179960 | |
0.0179657 | |
0.0185216 | |
0.0182810 | |
0.0182078 | |
0.0184853 | |
0.0182388 | |
0.0179916 | |
0.0185155 | |
0.0182703 | |
0.0182719 | |
0.0184322 | |
0.0184828 | |
0.0186377 | |
0.0182008 | |
0.0187257 | |
0.0187961 | |
0.0186913 | |
0.0190071 | |
0.0187317 | |
0.0187247 | |
0.0187435 | |
0.0188986 | |
0.0187465 | |
0.0188473 | |
0.0185690 | |
0.0187879 | |
0.0185325 | |
0.0187471 | |
0.0187478 | |
0.0187434 | |
0.0187599 | |
0.0187422 | |
0.0187414 | |
0.0187459 | |
0.0187966 | |
0.0185839 | |
0.0183797 | |
0.0187982 | |
0.0188482 | |
0.0187960 | |
0.0186539 | |
0.0187995 | |
0.0187893 | |
0.0186166 | |
0.0188020 | |
0.0188045 | |
0.0187573 | |
0.0183689 | |
0.0185456 | |
0.0187968 | |
0.0185522 | |
0.0184397 | |
0.0185344 | |
0.0185004 | |
0.0185193 | |
0.0187954 | |
0.0185778 | |
0.0185992 | |
0.0185978 | |
0.0183716 | |
0.0185641 | |
0.0184967 | |
0.0187436 | |
0.0186717 | |
0.0186527 | |
0.0187082 | |
0.0183951 | |
0.0186601 | |
0.0185586 | |
0.0185693 | |
0.0185252 | |
0.0185695 | |
0.0185803 | |
0.0185112 | |
0.0186285 | |
0.0185680 | |
0.0185719 | |
0.0185343 | |
0.0186752 | |
0.0185696 | |
0.0186326 | |
0.0185694 | |
0.0187318 | |
0.0187956 | |
0.0187951 | |
0.0188047 | |
0.0187127 | |
0.0187260 | |
0.0187408 | |
0.0187252 | |
0.0189258 | |
0.0187355 | |
0.0187783 | |
0.0187264 | |
0.0187181 | |
0.0187245 | |
0.0187364 | |
0.0187370 | |
0.0187345 | |
0.0187083 | |
0.0188645 | |
0.0188686 | |
0.0188517 | |
0.0188588 | |
0.0187307 | |
0.0187284 | |
0.0187295 | |
0.0187260 | |
0.0187250 | |
0.0187283 | |
0.0187229 | |
0.0187218 | |
0.0187291 | |
0.0187354 | |
0.0188633 | |
0.0188456 | |
0.0188494 | |
0.0188475 | |
0.0188652 | |
0.0188664 | |
0.0188664 | |
0.0188039 | |
0.0187618 | |
0.0187643 | |
0.0188051 | |
0.0187785 | |
0.0188707 | |
0.0188037 | |
0.0188124 | |
0.0187298 | |
0.0188043 | |
0.0188667 | |
0.0188047 | |
0.0188517 | |
0.0188056 | |
0.0188029 | |
0.0188055 | |
0.0157561 | |
0.0157554 | |
0.0158089 | |
0.0157478 | |
0.0157579 | |
0.0157572 | |
0.0157581 | |
0.0157507 | |
0.0157602 | |
0.0157591 | |
0.0156973 | |
0.0157796 | |
0.0157832 | |
0.0157576 | |
0.0157517 | |
0.0157506 | |
0.0156902 | |
0.0157432 | |
0.0157573 | |
0.0157546 | |
0.0157493 | |
0.0157612 | |
0.0157542 | |
0.0157986 | |
0.0157517 | |
0.0156898 | |
0.0157507 | |
0.0157932 | |
0.0156954 | |
0.0157580 | |
0.0158256 | |
0.0157518 | |
0.0157600 | |
0.0157552 | |
0.0157638 | |
0.0157600 | |
0.0157524 | |
0.0157623 | |
0.0158113 | |
0.0158074 | |
0.0158086 | |
0.0157552 | |
0.0156997 | |
0.0157519 | |
0.0157573 | |
0.0158058 | |
0.0157657 | |
0.0158284 | |
0.0157515 | |
0.0157920 | |
0.0157527 | |
0.0157656 | |
0.0158233 | |
0.0157337 | |
0.0157345 | |
0.0157365 | |
0.0157655 | |
0.0157627 | |
0.0157505 | |
0.0157613 | |
0.0157490 | |
0.0157694 | |
0.0157664 | |
0.0157656 | |
0.0157632 | |
0.0158235 | |
0.0158247 | |
0.0175840 | |
1.2181486 | |
1.2192074 | |
1.2227697 | |
1.2181211 | |
1.2182830 | |
1.2181416 | |
1.2225925 | |
1.2227461 | |
1.2227784 | |
1.2068848 | |
1.2234065 | |
1.2226014 | |
1.2182483 | |
1.2226387 | |
1.2230308 | |
1.2184213 | |
1.2179505 | |
1.2203083 | |
1.2204157 | |
1.2207852 | |
1.2249074 | |
1.2204281 | |
1.2207929 | |
1.2205856 | |
1.2206848 | |
1.2202404 | |
1.2250330 | |
1.2205784 | |
1.2252222 | |
1.2205081 | |
1.2261580 | |
1.2250398 | |
1.2261680 | |
1.2203860 | |
1.2205762 | |
1.2203035 | |
1.2206630 | |
1.2201162 | |
1.2260338 | |
1.2203948 | |
1.2206347 | |
1.2207433 | |
1.2194490 | |
1.2204842 | |
1.2203291 | |
1.2257503 | |
1.2205094 | |
1.2205103 | |
1.2208538 | |
1.2200308 | |
1.2204838 | |
1.2204899 | |
1.2260881 | |
1.2261483 | |
1.2204480 | |
1.2205528 | |
1.2203893 | |
1.2206575 | |
1.2204273 | |
1.2206793 | |
1.2261239 | |
1.2209287 | |
1.2262492 | |
1.2206823 | |
1.2208679 | |
1.2260718 | |
1.2237293 | |
1.2241992 | |
1.2236937 | |
1.2233493 | |
1.2204546 | |
1.2236515 | |
1.2236501 | |
1.2236130 | |
1.2264952 | |
1.2261902 | |
1.2262177 | |
1.2265203 | |
1.2262107 | |
1.2259202 | |
1.2146012 | |
1.2258168 | |
1.2047936 | |
1.2222608 | |
1.2250103 | |
1.2026180 | |
1.2133322 | |
1.2135880 | |
1.2238952 | |
1.2374998 | |
1.2451651 | |
1.2135055 | |
1.2245631 | |
1.2225678 | |
1.2246229 | |
1.2358286 | |
1.2205047 | |
1.2610645 | |
1.2373713 | |
1.2295584 | |
1.2339571 | |
1.2456529 |