Istoria de rate de zi cu zi KPW /SYP întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 24.2507 liră siriană
minim asupra
1 won nord-coreean = 0.0553 liră siriană
Istoria Prețul de SYP / KPW
Date | KPW/SYP |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7916 |
| 2.7916 |
| 2.7916 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7911 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 2.7917 |
| 1.3971 |
| 1.3968 |
| 1.3969 |
| 1.3967 |
| 1.3968 |
| 1.3972 |
| 1.3971 |
| 1.3971 |
| 1.3972 |
| 1.3974 |
| 1.3976 |
| 1.3974 |
| 1.3975 |
| 1.3974 |
| 1.3974 |
| 1.3971 |
| 1.3970 |
| 1.3972 |
| 1.3979 |
| 1.3976 |
| 1.3974 |
| 1.3975 |
| 1.3976 |
| 1.3974 |
| 1.3974 |
| 1.3975 |
| 1.3973 |
| 1.3974 |
| 1.3974 |
| 1.3974 |
| 1.3971 |
| 1.3974 |
| 1.3974 |
| 1.3973 |
| 0.8453 |
| 0.5698 |
| 0.5697 |
| 0.5698 |
| 0.5697 |
| 0.5697 |
| 0.5698 |
| 0.5698 |
| 0.5698 |
| 0.5698 |
| 0.5699 |
| 0.5698 |
| 0.5698 |
| 0.5698 |
| 0.5698 |
| 0.5698 |
| 0.5698 |
| 0.5700 |
| 0.5699 |
| 0.5697 |
| 0.5695 |
| 0.5695 |
| 0.5694 |
| 0.5692 |
| 0.5687 |
| 0.5689 |
| 0.5686 |
| 0.5680 |
| 0.5680 |
| 0.5684 |
| 0.5683 |
| 0.5688 |
| 0.5686 |
| 0.5696 |
| 0.5691 |
| 0.5703 |
| 0.5700 |
| 0.5699 |
| 0.5702 |
| 0.5701 |
| 0.5700 |
| 0.5698 |
| 0.5701 |
| 0.5701 |
| 0.5702 |
| 0.5702 |
| 0.5702 |
| 0.5701 |
| 0.5700 |
| 0.5699 |
| 0.5715 |
| 0.5716 |
| 0.5717 |
| 0.5724 |
| 0.5727 |
| 0.5723 |
| 0.5723 |
| 0.5722 |
| 0.5723 |
| 0.5722 |
| 0.5722 |
| 0.5723 |
| 0.5722 |
| 0.5723 |
| 0.5722 |
| 0.5722 |
| 0.5723 |
| 0.5723 |
| 0.5722 |
| 0.5723 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5721 |
| 0.5722 |
| 0.5705 |
| 0.5744 |
| 0.5720 |
| 0.5718 |
| 0.5725 |
| 0.5724 |
| 0.5732 |
| 0.5715 |
| 0.5727 |
| 0.5721 |
| 0.5725 |
| 0.5723 |
| 0.5722 |
| 0.5749 |
| 0.5731 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5726 |
| 0.5722 |
| 0.5722 |
| 0.5723 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5723 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5723 |
| 0.5723 |
| 0.5723 |
| 0.5723 |
| 0.5723 |
| 0.5723 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5723 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5723 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.5722 |
| 0.2386 |
| 0.2386 |
| 0.2381 |
| 0.2381 |
| 0.2381 |
| 0.2381 |
| 0.2382 |
| 0.2382 |
| 0.2382 |
| 0.2381 |
| 0.2381 |
| 0.2382 |
| 0.5723 |
| 0.5724 |
| 0.5723 |
| 0.5724 |
| 0.5723 |
| 0.5721 |
| 0.5722 |
| 0.5723 |
| 0.5725 |
| 0.5723 |
| 0.5723 |
| 0.5723 |
| 0.5723 |
| 0.5712 |
| 0.5704 |
| 0.5708 |
| 0.5785 |
| 0.5707 |
| 0.5757 |
| 0.5688 |
| 0.5725 |
| 0.5693 |
| 0.5782 |
| 0.5831 |
| 0.5721 |
| 0.5735 |
| 0.5689 |
| 0.5702 |
| 0.5745 |
| 0.5743 |
| 0.5763 |
| 0.5716 |
| 0.2366 |
| 0.2375 |
| 0.2381 |
| 0.2377 |
| 0.2388 |
| 0.2381 |
| 0.2392 |
| 0.2392 |
| 0.2388 |
| 0.2391 |
| 0.2401 |
| 0.2399 |
| 0.3363 |
| 0.3375 |
| 0.2443 |
| 0.3428 |
| 0.3424 |
| 0.3102 |
| 0.3413 |
| 0.3109 |
| 0.3430 |
| 0.3441 |
| 0.3436 |
| 0.3424 |
| 0.3421 |
| 0.3113 |
| 0.3274 |
| 0.3266 |
| 0.3281 |
| 0.3257 |
| 0.3251 |
| 0.3001 |
| 0.3003 |
| 0.3278 |
| 0.3270 |
| 0.3248 |
| 0.2991 |
| 0.3251 |
| 0.2989 |
| 0.3004 |
| 0.3004 |
| 0.3258 |
| 0.3010 |
| 0.3000 |
| 0.2992 |
| 0.3249 |
| 0.2885 |
| 0.2098 |
| 0.2098 |
| 0.2097 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2097 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2408 |
| 0.2395 |
| 0.2356 |
| 0.2361 |
| 0.2351 |
| 0.2353 |
| 0.2345 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2160 |
| 0.2117 |
| 0.2047 |
| 0.2036 |
| 0.2012 |
| 0.1998 |
| 0.1989 |
| 0.1975 |
| 0.1960 |
| 0.1932 |
| 0.1918 |
| 0.1899 |
| 0.1876 |
| 0.1862 |
| 0.1828 |
| 0.1819 |
| 0.1809 |
| 0.1800 |
| 0.1796 |
| 0.1778 |
| 0.1758 |
| 0.1717 |
| 0.1701 |
| 0.1693 |
| 0.1691 |
| 0.1676 |
| 0.1665 |
| 0.1660 |
| 0.1663 |
| 0.1663 |
| 0.1663 |
| 0.1663 |
| 0.1664 |
| 0.1660 |
| 0.1659 |
| 0.1658 |
| 0.1659 |
| 0.1660 |
| 0.1658 |
| 0.1647 |
| 0.1648 |
| 0.1646 |
| 0.1622 |
| 0.1620 |
| 0.1597 |
| 0.1585 |
| 0.1593 |
| 0.1580 |
| 0.1581 |
| 0.1581 |
| 0.1579 |
| 0.1585 |
| 0.1584 |
| 0.1575 |
| 0.1581 |
| 0.1581 |
| 0.1573 |
| 0.1571 |
| 0.1565 |
| 0.1568 |
| 0.1559 |
| 0.1560 |
| 0.1559 |
| 0.1557 |
| 0.1556 |
| 0.1555 |
| 0.1545 |
| 0.1533 |
| 0.1535 |
| 0.1536 |
| 0.1526 |
| 0.1483 |
| 0.1477 |
| 0.1444 |
| 0.1427 |
| 0.1261 |
| 0.1257 |
| 0.1224 |
| 0.1174 |
| 0.1172 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0779 |
| 0.0778 |
| 0.0780 |
| 0.0778 |
| 0.0780 |
| 0.0782 |
| 0.0783 |
| 0.0784 |
| 0.0790 |
| 0.0786 |
| 0.0784 |
| 0.0784 |
| 0.0793 |
| 0.0787 |
| 0.0788 |
| 0.0790 |
| 0.0788 |
| 0.0789 |
| 0.0787 |
| 0.0785 |
| 0.0788 |
| 0.0790 |
| 0.0788 |
| 0.0788 |
| 0.0789 |
| 0.0783 |
| 0.0784 |
| 0.0782 |
| 0.0774 |
| 0.0765 |
| 0.0765 |
| 0.0762 |
| 0.0757 |
| 0.0758 |
| 0.0749 |
| 0.0745 |
| 0.0745 |
| 0.0739 |
| 0.0729 |
| 0.0727 |
| 0.0729 |
| 0.0726 |
| 0.0725 |
| 0.0720 |
| 0.0713 |
| 0.0713 |
| 0.0713 |
| 0.0710 |
| 0.0708 |
| 0.0709 |
| 0.0709 |
| 0.0708 |
| 0.0673 |
| 0.0669 |
| 0.0666 |
| 0.0638 |
| 0.0637 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0637 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0599 |
| 0.0598 |
| 0.0580 |
| 0.0580 |
| 0.0580 |
| 0.0580 |
| 0.0580 |
| 0.3642 |
| 0.3592 |
| 0.3651 |
| 0.3679 |
| 0.3708 |
| 0.3557 |
| 0.3537 |
| 0.3556 |
| 0.3559 |
| 0.3556 |
| 0.3527 |
| 0.3533 |
| 0.3445 |
| 0.3562 |
| 0.3705 |
| 0.3683 |
| 0.3663 |
| 0.3639 |
| 0.3649 |
| 0.3621 |
| 0.3544 |
| 0.3589 |
| 0.3650 |
| 0.3608 |
| 0.3621 |
| 0.3643 |
| 0.3702 |
| 0.3500 |
| 0.3440 |
| 0.3319 |
| 0.3315 |
| 0.3318 |
| 0.3319 |
| 0.3316 |
| 0.3319 |
| 0.3317 |
| 0.3271 |
| 0.3260 |
| 0.3260 |
| 0.3253 |
| 0.3256 |
| 0.3264 |
| 0.3282 |
| 0.3261 |
| 0.3271 |
| 0.3257 |
| 0.3268 |
| 0.3278 |
| 0.3271 |
| 0.3274 |
| 0.3263 |
| 0.3260 |
| 0.3260 |
| 0.3257 |
| 0.3239 |
| 0.3243 |
| 0.3225 |
| 0.3229 |
| 0.3223 |
| 0.3207 |
| 0.3215 |
| 0.3218 |
| 0.3232 |
| 0.3250 |
| 0.3267 |
| 0.3264 |
| 0.3278 |
| 0.3281 |
| 0.3274 |
| 0.3264 |
| 0.3263 |
| 0.3260 |
| 0.3264 |
| 0.3275 |
| 0.3271 |
| 0.3275 |
| 0.3281 |
| 0.3292 |
| 0.3295 |
| 0.3275 |
| 0.3285 |
| 0.3282 |
| 0.3323 |
| 0.3255 |
| 0.3260 |
| 0.3233 |
| 0.3197 |
| 0.3219 |
| 0.3238 |
| 0.3209 |
| 0.3205 |
| 0.3193 |
| 0.3226 |
| 0.3212 |
| 0.3208 |
| 0.3211 |
| 0.3201 |
| 0.3194 |
| 0.3191 |
| 0.3176 |
| 0.3188 |
| 0.3183 |
| 0.3183 |
| 0.3172 |
| 0.3165 |
| 0.3212 |
| 0.3180 |
| 0.3188 |
| 0.3191 |
| 0.3212 |
| 0.3233 |
| 0.3229 |
| 0.3240 |
| 0.3240 |
| 0.3241 |
| 0.3282 |
| 0.3241 |
| 0.3240 |
| 0.3240 |
| 0.3240 |
| 0.3239 |
| 0.3229 |
| 0.3257 |
| 0.3238 |
| 0.3229 |
| 0.3240 |
| 0.3240 |
| 0.3239 |
| 0.3241 |
| 0.3312 |
| 0.3231 |
| 0.3310 |
| 0.3241 |
| 0.3233 |
| 0.3240 |
| 0.3239 |
| 0.3240 |
| 0.3240 |
| 0.3237 |
| 0.3239 |
| 0.3234 |
| 0.3243 |
| 0.3233 |
| 0.3240 |
| 0.3239 |
| 0.3240 |
| 0.3242 |
| 0.3240 |
| 0.3240 |
| 0.3240 |
| 0.3362 |
| 0.3313 |
| 0.3242 |
| 0.3242 |
| 0.3231 |
| 0.3244 |
| 0.3233 |
| 0.3241 |
| 0.3238 |
| 0.3233 |
| 0.3233 |
| 0.3240 |
| 0.3235 |
| 0.3229 |
| 0.3581 |
| 0.3589 |
| 0.3582 |
| 0.3591 |
| 0.3632 |
| 0.3581 |
| 0.3581 |
| 0.3589 |
| 0.3636 |
| 0.3634 |
| 0.3634 |
| 0.3581 |
| 0.3576 |
| 0.3636 |
| 0.3565 |
| 0.3633 |
| 0.3633 |
| 0.3577 |
| 0.3584 |
| 0.3589 |
| 0.3584 |
| 0.3641 |
| 0.3640 |
| 0.3587 |
| 0.3586 |
| 0.3584 |
| 0.3585 |
| 0.3588 |
| 0.3587 |
| 0.3584 |
| 0.3589 |
| 0.3591 |
| 0.3586 |
| 0.3590 |
| 0.3588 |
| 0.3640 |
| 0.3584 |
| 0.3642 |
| 0.3641 |
| 0.3641 |
| 0.3584 |
| 0.3641 |
| 0.3640 |
| 0.3641 |
| 0.3584 |
| 0.3640 |
| 0.3588 |
| 0.3641 |
| 0.3644 |
| 0.3645 |
| 0.3645 |
| 0.3634 |
| 0.3589 |
| 0.3587 |
| 0.3591 |
| 0.3651 |
| 0.3652 |
| 0.3594 |
| 0.3655 |
| 0.3601 |
| 0.3598 |
| 0.3601 |
| 0.3612 |
| 0.3678 |
| 0.3686 |
| 0.3692 |
| 0.3720 |
| 0.3644 |
| 0.3053 |
| 0.3054 |
| 0.3056 |
| 0.3053 |
| 0.3054 |
| 0.3054 |
| 0.3053 |
| 0.3117 |
| 0.3118 |
| 0.3054 |
| 0.3053 |
| 0.3118 |
| 0.3053 |
| 0.3117 |
| 0.3054 |
| 0.3054 |
| 0.3052 |
| 0.3117 |
| 0.3054 |
| 0.3055 |
| 0.3117 |
| 0.3118 |
| 0.3117 |
| 0.3118 |
| 0.3054 |
| 0.3117 |
| 0.3117 |
| 0.3117 |
| 0.3054 |
| 0.3054 |
| 0.3118 |
| 0.3054 |
| 0.3117 |
| 0.3053 |
| 0.3053 |
| 0.3118 |
| 0.3054 |
| 0.3053 |
| 0.3068 |
| 0.3071 |
| 0.3072 |
| 0.3053 |
| 0.3118 |
| 0.3054 |
| 0.3054 |
| 0.3117 |
| 0.3054 |
| 0.3071 |
| 0.3054 |
| 0.3071 |
| 0.3054 |
| 0.3117 |
| 0.3071 |
| 0.3066 |
| 0.3054 |
| 0.3054 |
| 0.3054 |
| 0.3054 |
| 0.3117 |
| 0.3117 |
| 0.3054 |
| 0.3054 |
| 0.3054 |
| 0.3054 |
| 0.3053 |
| 0.3071 |
| 0.3070 |
| 0.3413 |
| 23.7304 |
| 23.7300 |
| 23.7317 |
| 23.7334 |
| 23.7333 |
| 23.7277 |
| 23.7321 |
| 23.7318 |
| 23.7326 |
| 23.4243 |
| 23.7384 |
| 23.7315 |
| 23.7306 |
| 23.7267 |
| 23.7361 |
| 23.7318 |
| 24.0878 |
| 23.7309 |
| 24.0894 |
| 23.7388 |
| 23.7364 |
| 23.7315 |
| 23.7345 |
| 23.5997 |
| 23.7404 |
| 23.7271 |
| 23.7319 |
| 23.7338 |
| 23.7404 |
| 23.7356 |
| 23.7364 |
| 23.7331 |
| 23.7314 |
| 23.7324 |
| 23.6050 |
| 23.7300 |
| 23.7352 |
| 23.6979 |
| 23.7343 |
| 23.6063 |
| 23.7327 |
| 23.6110 |
| 23.7220 |
| 23.7302 |
| 23.5997 |
| 23.7334 |
| 23.7278 |
| 23.6052 |
| 23.7285 |
| 23.7318 |
| 23.7319 |
| 23.6014 |
| 24.2162 |
| 23.7178 |
| 23.6014 |
| 23.6018 |
| 24.2160 |
| 23.6252 |
| 23.5652 |
| 23.6934 |
| 23.7430 |
| 24.2227 |
| 24.2194 |
| 24.2233 |
| 24.2203 |
| 24.1987 |
| 24.2507 |
| 24.1943 |
| 23.6353 |
| 24.2141 |
| 23.6127 |
| 24.1371 |
| 24.1331 |
| 24.1716 |
| 23.4792 |
| 23.4475 |
| 23.4544 |
| 23.4571 |
| 23.5003 |
| 23.4327 |
| 20.5729 |
| 21.7600 |
| 21.7636 |
| 20.8759 |
| 22.3946 |
| 22.3807 |
| 22.3846 |
| 22.3946 |
| 23.4153 |
| 23.4892 |
| 23.5319 |
| 22.4466 |
| 22.6460 |
| 23.5281 |
| 23.8965 |
| 22.5216 |
| 23.8858 |
| 23.8896 |
| 22.4894 |
| 22.4859 |
| 22.4579 |