Istoria de rate de zi cu zi KMF /EEK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 franc comorian = 0.05361 coroană estoniană
minim asupra
1 franc comorian = 0.00063 coroană estoniană
Istoria Prețul de EEK / KMF
Date | KMF/EEK |
| 0.03177 |
| 0.03177 |
| 0.03179 |
| 0.03178 |
| 0.03182 |
| 0.03176 |
| 0.03178 |
| 0.03177 |
| 0.03180 |
| 0.03177 |
| 0.03171 |
| 0.03178 |
| 0.03180 |
| 0.03176 |
| 0.03191 |
| 0.03171 |
| 0.03183 |
| 0.03179 |
| 0.03179 |
| 0.03185 |
| 0.03175 |
| 0.03201 |
| 0.03178 |
| 0.03191 |
| 0.03176 |
| 0.03175 |
| 0.03172 |
| 0.03176 |
| 0.03176 |
| 0.03156 |
| 0.03176 |
| 0.03165 |
| 0.03182 |
| 0.03176 |
| 0.03177 |
| 0.03177 |
| 0.03181 |
| 0.03177 |
| 0.03178 |
| 0.03183 |
| 0.03161 |
| 0.03178 |
| 0.03192 |
| 0.03182 |
| 0.03174 |
| 0.03177 |
| 0.03174 |
| 0.03176 |
| 0.03175 |
| 0.03177 |
| 0.03181 |
| 0.03179 |
| 0.03178 |
| 0.03183 |
| 0.03178 |
| 0.03168 |
| 0.03214 |
| 0.03180 |
| 0.03159 |
| 0.03173 |
| 0.03180 |
| 0.03159 |
| 0.03176 |
| 0.03181 |
| 0.03173 |
| 0.03177 |
| 0.03149 |
| 0.03184 |
| 0.03169 |
| 0.03176 |
| 0.03182 |
| 0.03197 |
| 0.03188 |
| 0.03177 |
| 0.03160 |
| 0.03140 |
| 0.03175 |
| 0.03173 |
| 0.03177 |
| 0.03172 |
| 0.03175 |
| 0.03198 |
| 0.03172 |
| 0.03164 |
| 0.03171 |
| 0.03174 |
| 0.03188 |
| 0.03177 |
| 0.03181 |
| 0.03176 |
| 0.03233 |
| 0.03234 |
| 0.03287 |
| 0.03202 |
| 0.03183 |
| 0.03171 |
| 0.03185 |
| 0.03178 |
| 0.03159 |
| 0.03180 |
| 0.03172 |
| 0.03171 |
| 0.03177 |
| 0.03178 |
| 0.03182 |
| 0.03189 |
| 0.03183 |
| 0.03179 |
| 0.03182 |
| 0.03203 |
| 0.03179 |
| 0.03172 |
| 0.03173 |
| 0.03185 |
| 0.03171 |
| 0.03173 |
| 0.03177 |
| 0.03179 |
| 0.03181 |
| 0.03178 |
| 0.03169 |
| 0.03179 |
| 0.03191 |
| 0.03178 |
| 0.03172 |
| 0.03177 |
| 0.03176 |
| 0.03175 |
| 0.03177 |
| 0.03179 |
| 0.03178 |
| 0.03175 |
| 0.03145 |
| 0.03166 |
| 0.03177 |
| 0.03193 |
| 0.03204 |
| 0.03168 |
| 0.03178 |
| 0.03179 |
| 0.03175 |
| 0.03174 |
| 0.03176 |
| 0.03181 |
| 0.03177 |
| 0.03176 |
| 0.03163 |
| 0.03176 |
| 0.03176 |
| 0.03180 |
| 0.03180 |
| 0.03179 |
| 0.03174 |
| 0.03176 |
| 0.03161 |
| 0.03176 |
| 0.03180 |
| 0.03180 |
| 0.03178 |
| 0.03172 |
| 0.03174 |
| 0.03180 |
| 0.05361 |
| 0.03179 |
| 0.03180 |
| 0.03175 |
| 0.03175 |
| 0.03179 |
| 0.03176 |
| 0.03174 |
| 0.03177 |
| 0.03179 |
| 0.03169 |
| 0.03171 |
| 0.03178 |
| 0.03175 |
| 0.03178 |
| 0.03164 |
| 0.03180 |
| 0.03176 |
| 0.03174 |
| 0.03170 |
| 0.03176 |
| 0.03175 |
| 0.03175 |
| 0.03213 |
| 0.03174 |
| 0.03181 |
| 0.03178 |
| 0.03140 |
| 0.03174 |
| 0.03178 |
| 0.03169 |
| 0.03186 |
| 0.03172 |
| 0.03158 |
| 0.03174 |
| 0.03179 |
| 0.03175 |
| 0.03177 |
| 0.03184 |
| 0.03171 |
| 0.03178 |
| 0.03179 |
| 0.03174 |
| 0.03174 |
| 0.03176 |
| 0.03191 |
| 0.03172 |
| 0.03149 |
| 0.03185 |
| 0.03179 |
| 0.03177 |
| 0.03182 |
| 0.03178 |
| 0.03177 |
| 0.03174 |
| 0.03175 |
| 0.03174 |
| 0.03181 |
| 0.03178 |
| 0.03179 |
| 0.03177 |
| 0.03175 |
| 0.03177 |
| 0.03179 |
| 0.03178 |
| 0.03179 |
| 0.03177 |
| 0.03175 |
| 0.03182 |
| 0.03182 |
| 0.03179 |
| 0.03174 |
| 0.03177 |
| 0.03180 |
| 0.03185 |
| 0.03180 |
| 0.03211 |
| 0.03173 |
| 0.03165 |
| 0.03172 |
| 0.03183 |
| 0.03180 |
| 0.03181 |
| 0.03191 |
| 0.03175 |
| 0.03179 |
| 0.03175 |
| 0.03167 |
| 0.03181 |
| 0.03177 |
| 0.03177 |
| 0.03173 |
| 0.03173 |
| 0.03177 |
| 0.03177 |
| 0.03179 |
| 0.03183 |
| 0.03176 |
| 0.03178 |
| 0.03172 |
| 0.03173 |
| 0.03174 |
| 0.03171 |
| 0.03177 |
| 0.03179 |
| 0.03177 |
| 0.03176 |
| 0.03176 |
| 0.03160 |
| 0.03160 |
| 0.03181 |
| 0.03174 |
| 0.03178 |
| 0.03178 |
| 0.03177 |
| 0.03176 |
| 0.03228 |
| 0.00063 |
| 0.03178 |
| 0.03178 |
| 0.03179 |
| 0.03185 |
| 0.03175 |
| 0.03186 |
| 0.03183 |
| 0.03167 |
| 0.03162 |
| 0.03143 |
| 0.03175 |
| 0.03176 |
| 0.03174 |
| 0.03179 |
| 0.03185 |
| 0.03178 |
| 0.03175 |
| 0.03165 |
| 0.03175 |
| 0.03171 |
| 0.03172 |
| 0.03176 |
| 0.03188 |
| 0.03178 |
| 0.03183 |
| 0.03177 |
| 0.03180 |
| 0.03184 |
| 0.03177 |
| 0.03166 |
| 0.03177 |
| 0.03174 |
| 0.03176 |
| 0.03177 |
| 0.03173 |
| 0.03194 |
| 0.03174 |
| 0.03192 |
| 0.03178 |
| 0.03171 |
| 0.03156 |
| 0.03187 |
| 0.03172 |
| 0.03170 |
| 0.03177 |
| 0.03182 |
| 0.03176 |
| 0.03185 |
| 0.03180 |
| 0.03178 |
| 0.03175 |
| 0.03187 |
| 0.03175 |
| 0.03196 |
| 0.03174 |
| 0.03171 |
| 0.03182 |
| 0.03170 |
| 0.03176 |
| 0.03159 |
| 0.03175 |
| 0.03175 |
| 0.03182 |
| 0.03179 |
| 0.03179 |
| 0.03178 |
| 0.03173 |
| 0.03181 |
| 0.03179 |
| 0.03179 |
| 0.03176 |
| 0.03191 |
| 0.03176 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03186 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03181 |
| 0.03180 |
| 0.03181 |
| 0.03182 |
| 0.03181 |
| 0.03186 |
| 0.03178 |
| 0.03180 |
| 0.03177 |
| 0.03186 |
| 0.03165 |
| 0.03177 |
| 0.03183 |
| 0.03185 |
| 0.03211 |
| 0.03176 |
| 0.03188 |
| 0.03176 |
| 0.03195 |
| 0.03180 |
| 0.03159 |
| 0.03172 |
| 0.03187 |
| 0.03179 |
| 0.03182 |
| 0.03205 |
| 0.03172 |
| 0.03175 |
| 0.03162 |
| 0.03173 |
| 0.03173 |
| 0.03181 |
| 0.03170 |
| 0.03176 |
| 0.03175 |
| 0.03172 |
| 0.03200 |
| 0.03191 |
| 0.03181 |
| 0.03178 |
| 0.03175 |
| 0.03174 |
| 0.03182 |
| 0.03187 |
| 0.03185 |
| 0.03185 |
| 0.03179 |
| 0.03171 |
| 0.03178 |
| 0.03180 |
| 0.03178 |
| 0.03185 |
| 0.03183 |
| 0.03187 |
| 0.03171 |
| 0.03176 |
| 0.03175 |
| 0.03133 |
| 0.03142 |
| 0.03194 |
| 0.03198 |
| 0.03131 |
| 0.03145 |
| 0.03177 |
| 0.03174 |
| 0.03180 |
| 0.03174 |
| 0.03176 |
| 0.03177 |
| 0.03179 |
| 0.03190 |
| 0.03203 |
| 0.03232 |
| 0.03229 |
| 0.03244 |
| 0.03228 |
| 0.03223 |
| 0.03226 |
| 0.03227 |
| 0.03236 |
| 0.03247 |
| 0.03256 |
| 0.03277 |
| 0.03273 |
| 0.03262 |
| 0.03267 |
| 0.03253 |
| 0.03259 |
| 0.03270 |
| 0.03286 |
| 0.03277 |
| 0.03252 |
| 0.03252 |
| 0.03247 |
| 0.03236 |
| 0.03215 |
| 0.03241 |
| 0.03220 |
| 0.03240 |
| 0.03233 |
| 0.03263 |
| 0.03246 |
| 0.03257 |
| 0.03252 |
| 0.03217 |
| 0.03213 |
| 0.03211 |
| 0.03193 |
| 0.03214 |
| 0.03267 |
| 0.03246 |
| 0.03222 |
| 0.03233 |
| 0.03222 |
| 0.03218 |
| 0.03187 |
| 0.03168 |
| 0.03164 |
| 0.03195 |
| 0.03188 |
| 0.03182 |
| 0.03176 |
| 0.03173 |
| 0.03152 |
| 0.03124 |
| 0.03077 |
| 0.03124 |
| 0.03139 |
| 0.03193 |
| 0.03167 |
| 0.03123 |
| 0.03091 |
| 0.03079 |
| 0.03102 |
| 0.03127 |
| 0.03123 |
| 0.03115 |
| 0.03119 |
| 0.03103 |
| 0.03068 |
| 0.03066 |
| 0.03088 |
| 0.03107 |
| 0.03106 |
| 0.03116 |
| 0.03186 |
| 0.03195 |
| 0.03222 |
| 0.03215 |
| 0.03184 |
| 0.03198 |
| 0.03141 |
| 0.03153 |
| 0.03151 |
| 0.03139 |
| 0.03085 |
| 0.03121 |
| 0.03101 |
| 0.03059 |
| 0.03031 |
| 0.03051 |
| 0.03077 |
| 0.03114 |
| 0.03088 |
| 0.03174 |
| 0.03184 |
| 0.03200 |
| 0.03187 |
| 0.03169 |
| 0.03171 |
| 0.03176 |
| 0.03171 |
| 0.03172 |
| 0.03174 |
| 0.03179 |
| 0.03157 |
| 0.03183 |
| 0.03179 |
| 0.03179 |
| 0.03195 |
| 0.03188 |
| 0.03163 |
| 0.03163 |
| 0.03183 |
| 0.03178 |
| 0.03185 |
| 0.03198 |
| 0.03179 |
| 0.03185 |
| 0.03178 |
| 0.03182 |
| 0.03162 |
| 0.03183 |
| 0.03171 |
| 0.03180 |
| 0.03189 |
| 0.03179 |
| 0.03160 |
| 0.03156 |
| 0.03173 |
| 0.03197 |
| 0.03170 |
| 0.03186 |
| 0.03203 |
| 0.03166 |
| 0.03166 |
| 0.03173 |
| 0.03161 |
| 0.03193 |
| 0.03168 |
| 0.03188 |
| 0.03178 |
| 0.03196 |
| 0.03191 |
| 0.03173 |
| 0.03166 |
| 0.03180 |
| 0.03190 |
| 0.03191 |
| 0.03187 |
| 0.03167 |
| 0.03186 |
| 0.03173 |
| 0.03184 |
| 0.03181 |
| 0.03189 |
| 0.03189 |
| 0.03178 |
| 0.03160 |
| 0.03182 |
| 0.03201 |
| 0.03173 |
| 0.03201 |
| 0.03163 |
| 0.03173 |
| 0.03162 |
| 0.03201 |
| 0.03188 |
| 0.03167 |
| 0.03175 |
| 0.03205 |
| 0.03173 |
| 0.03177 |
| 0.03165 |
| 0.03200 |
| 0.03173 |
| 0.03163 |
| 0.03179 |
| 0.03179 |
| 0.03207 |
| 0.03166 |
| 0.03181 |
| 0.03162 |
| 0.03166 |
| 0.03204 |
| 0.03167 |
| 0.03209 |
| 0.03172 |
| 0.03162 |
| 0.03200 |
| 0.03185 |
| 0.03201 |
| 0.03217 |
| 0.03177 |
| 0.03176 |
| 0.03177 |
| 0.03163 |
| 0.03177 |
| 0.03206 |
| 0.03190 |
| 0.03195 |
| 0.03189 |
| 0.03204 |
| 0.03140 |
| 0.03156 |
| 0.03197 |
| 0.03148 |
| 0.03151 |
| 0.03157 |
| 0.03193 |
| 0.03202 |
| 0.03181 |
| 0.03160 |
| 0.03185 |
| 0.03197 |
| 0.03167 |
| 0.03161 |
| 0.03185 |
| 0.03169 |
| 0.03194 |
| 0.03207 |
| 0.03185 |
| 0.03168 |
| 0.03178 |
| 0.03192 |
| 0.03154 |
| 0.03187 |
| 0.03188 |
| 0.03178 |
| 0.03205 |
| 0.03196 |
| 0.03169 |
| 0.03185 |
| 0.03155 |
| 0.03178 |
| 0.03183 |
| 0.03183 |
| 0.03179 |
| 0.03192 |
| 0.03190 |
| 0.03198 |
| 0.03174 |
| 0.03168 |
| 0.03183 |
| 0.03168 |
| 0.03164 |
| 0.03187 |
| 0.03143 |
| 0.03170 |
| 0.03164 |
| 0.03190 |
| 0.03182 |
| 0.03172 |
| 0.03172 |
| 0.03182 |
| 0.03174 |
| 0.03184 |
| 0.03186 |
| 0.03172 |
| 0.03193 |
| 0.03180 |
| 0.03175 |
| 0.03170 |
| 0.03182 |
| 0.03179 |
| 0.03182 |
| 0.03174 |
| 0.03178 |
| 0.03162 |
| 0.03193 |
| 0.03186 |
| 0.03166 |
| 0.03174 |
| 0.03187 |
| 0.03165 |
| 0.03168 |
| 0.03171 |
| 0.03194 |
| 0.03185 |
| 0.03188 |
| 0.03191 |
| 0.03167 |
| 0.03204 |
| 0.03174 |
| 0.03195 |
| 0.03185 |
| 0.03197 |
| 0.03169 |
| 0.03190 |
| 0.03185 |
| 0.03170 |
| 0.03181 |
| 0.03177 |
| 0.03179 |
| 0.03177 |
| 0.03174 |
| 0.03187 |
| 0.03176 |
| 0.03181 |
| 0.03202 |
| 0.03189 |
| 0.03193 |
| 0.03186 |
| 0.03183 |
| 0.03176 |
| 0.03197 |
| 0.03194 |
| 0.03185 |
| 0.03170 |
| 0.03208 |
| 0.03165 |
| 0.03197 |
| 0.03177 |
| 0.03184 |
| 0.03193 |
| 0.03163 |
| 0.03174 |
| 0.03168 |
| 0.03194 |
| 0.03166 |
| 0.03173 |
| 0.03169 |
| 0.03169 |
| 0.03171 |
| 0.03191 |
| 0.03179 |
| 0.03181 |
| 0.03178 |
| 0.03193 |
| 0.03170 |
| 0.03174 |
| 0.03175 |
| 0.03176 |
| 0.03181 |
| 0.03166 |
| 0.03171 |
| 0.03193 |
| 0.03177 |
| 0.03196 |
| 0.03185 |
| 0.03190 |
| 0.03182 |
| 0.03177 |
| 0.03192 |
| 0.03191 |
| 0.03188 |
| 0.03166 |
| 0.03185 |
| 0.03187 |
| 0.03194 |
| 0.03209 |
| 0.03175 |
| 0.03169 |
| 0.03184 |
| 0.03182 |
| 0.03185 |
| 0.03199 |
| 0.03176 |
| 0.03180 |
| 0.03180 |
| 0.03190 |
| 0.03162 |
| 0.03176 |
| 0.03179 |
| 0.03177 |
| 0.03177 |
| 0.03184 |
| 0.03170 |
| 0.03173 |
| 0.03188 |
| 0.03204 |
| 0.03182 |
| 0.03171 |
| 0.03150 |
| 0.03189 |
| 0.03169 |
| 0.03171 |
| 0.03182 |
| 0.03191 |
| 0.03190 |
| 0.03185 |
| 0.03190 |
| 0.03195 |
| 0.03167 |
| 0.03179 |
| 0.03170 |
| 0.03163 |
| 0.03170 |
| 0.03187 |
| 0.03180 |
| 0.03173 |
| 0.03179 |
| 0.03191 |
| 0.03172 |
| 0.03171 |
| 0.03189 |
| 0.03165 |
| 0.03213 |
| 0.03195 |
| 0.03187 |
| 0.03164 |
| 0.03191 |
| 0.03192 |
| 0.03169 |
| 0.03184 |
| 0.03194 |
| 0.03168 |
| 0.03178 |
| 0.03192 |
| 0.03164 |
| 0.03189 |
| 0.03177 |
| 0.03187 |
| 0.03187 |
| 0.03175 |
| 0.03171 |
| 0.03192 |
| 0.03180 |
| 0.03173 |
| 0.03162 |
| 0.03180 |
| 0.03182 |
| 0.03175 |
| 0.03161 |
| 0.03194 |
| 0.03207 |
| 0.03173 |
| 0.03168 |
| 0.03172 |
| 0.03166 |
| 0.03189 |
| 0.03178 |
| 0.03181 |
| 0.03186 |
| 0.03168 |