Istoria de rate de zi cu zi KGS /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 som kârgâz = 19.470337856 aur
minim asupra
1 som kârgâz = 0.000004699 aur
Date | KGS/XAU |
---|---|
0.000004849 | |
0.000004834 | |
0.000004819 | |
0.000004711 | |
0.000004795 | |
0.000004973 | |
0.000005141 | |
0.000005167 | |
0.000005121 | |
0.000005288 | |
0.000005505 | |
0.000005546 | |
0.000005539 | |
0.000005522 | |
0.000005512 | |
0.000005541 | |
0.000005450 | |
0.000005528 | |
0.000005439 | |
0.000005457 | |
0.000005538 | |
0.000005646 | |
0.000005511 | |
0.000005584 | |
0.000005663 | |
0.000005752 | |
0.000005664 | |
0.000005610 | |
0.000005673 | |
0.000005842 | |
0.000006038 | |
0.000006177 | |
0.000005883 | |
0.000005828 | |
0.000005887 | |
0.000005848 | |
0.000005898 | |
0.000005996 | |
0.000005939 | |
0.000005876 | |
0.000005805 | |
0.000005823 | |
0.000005819 | |
0.000005921 | |
0.000005961 | |
0.000005957 | |
0.000005855 | |
0.000005825 | |
0.000005828 | |
0.000005880 | |
0.000005801 | |
0.000005683 | |
0.000005667 | |
0.000005767 | |
0.000005726 | |
0.000005730 | |
0.000005982 | |
0.000006195 | |
0.000006295 | |
0.000006211 | |
0.000006215 | |
0.000006205 | |
0.000006039 | |
0.000006011 | |
0.000006085 | |
0.000006240 | |
0.000006380 | |
0.000006477 | |
0.000006587 | |
0.000006606 | |
0.000006693 | |
0.000006802 | |
0.000006843 | |
0.000006722 | |
0.000007109 | |
0.000007347 | |
0.000007327 | |
0.000007286 | |
0.000007411 | |
0.000007333 | |
0.000007559 | |
0.000007362 | |
0.000007066 | |
0.000007218 | |
0.000007125 | |
0.000007126 | |
0.000006841 | |
0.000006734 | |
0.000006792 | |
0.000007263 | |
0.000007270 | |
0.000006981 | |
0.000006952 | |
0.000006898 | |
0.000006839 | |
0.000006907 | |
0.000006836 | |
0.000006683 | |
0.000006769 | |
0.000006593 | |
0.000006571 | |
0.000006521 | |
0.000006309 | |
0.000005022 | |
0.000005129 | |
0.000005198 | |
0.000005535 | |
0.000006176 | |
0.000006304 | |
0.000006473 | |
0.000006560 | |
0.000006398 | |
0.000006484 | |
0.000006548 | |
0.000006537 | |
0.000006508 | |
0.000006583 | |
0.000006605 | |
0.000006622 | |
0.000006601 | |
0.000006520 | |
0.000006333 | |
0.000006463 | |
0.000006581 | |
0.000006523 | |
0.000006685 | |
0.000006726 | |
0.000006670 | |
0.000006734 | |
0.000006682 | |
0.000006580 | |
0.000006471 | |
0.000006521 | |
0.000006548 | |
0.000006601 | |
0.000006815 | |
0.000006524 | |
0.000006590 | |
0.000006514 | |
0.000006531 | |
0.000006584 | |
0.000006648 | |
0.000006632 | |
0.000006332 | |
0.000006221 | |
0.000006225 | |
0.000006321 | |
0.000006318 | |
0.000006424 | |
0.000006578 | |
0.000006624 | |
0.000006654 | |
0.000006809 | |
0.000006819 | |
0.000006888 | |
0.000006779 | |
0.000006814 | |
0.000007013 | |
0.000006853 | |
0.000006532 | |
0.000006518 | |
0.000006508 | |
0.000006412 | |
0.000006422 | |
0.000006492 | |
0.000006512 | |
0.000006192 | |
0.000006422 | |
0.000006599 | |
0.000006453 | |
0.000006326 | |
0.000006630 | |
0.000006420 | |
0.000006242 | |
0.000006456 | |
0.000006451 | |
0.000006516 | |
0.000006467 | |
0.000006544 | |
0.000006587 | |
0.000006697 | |
0.000006590 | |
0.000006463 | |
0.000006625 | |
0.000006507 | |
0.000006655 | |
0.000006516 | |
0.000006389 | |
0.000006600 | |
0.000006601 | |
0.000007085 | |
0.000007162 | |
0.000007178 | |
0.000007477 | |
0.000007602 | |
0.000007744 | |
0.000007979 | |
0.000007803 | |
0.000007862 | |
0.000007521 | |
0.000007507 | |
0.000007439 | |
0.000007312 | |
0.000007397 | |
0.000007138 | |
0.000008013 | |
0.000008244 | |
0.000008223 | |
0.000009296 | |
0.000008590 | |
0.000008991 | |
0.000008657 | |
0.000009037 | |
0.000009107 | |
0.000009090 | |
0.000009078 | |
0.000009202 | |
0.000009300 | |
0.000009201 | |
0.000009488 | |
0.000009666 | |
0.000009729 | |
0.000009823 | |
0.000009813 | |
0.000009872 | |
0.000009752 | |
0.000009860 | |
0.000009528 | |
0.000009623 | |
0.000009674 | |
0.000009627 | |
0.000009622 | |
0.000009753 | |
0.000009439 | |
0.000009585 | |
0.000009587 | |
0.000009406 | |
0.000009392 | |
0.000009597 | |
0.000009495 | |
0.000009739 | |
0.000010083 | |
0.000010096 | |
0.000010160 | |
0.000010303 | |
0.000010396 | |
0.000010228 | |
0.000010864 | |
0.000010955 | |
0.000010982 | |
0.000011319 | |
0.000011393 | |
0.000011183 | |
0.000011345 | |
0.000011366 | |
0.000011427 | |
0.000011298 | |
0.000011212 | |
0.000011305 | |
0.000011017 | |
0.000011168 | |
0.000011263 | |
0.000011314 | |
0.000010974 | |
0.000010977 | |
0.000011131 | |
0.000011098 | |
0.000011163 | |
0.000011376 | |
0.000011268 | |
0.000011292 | |
0.000011345 | |
0.000011467 | |
0.000011683 | |
0.000011698 | |
0.000011821 | |
0.000011904 | |
0.000011890 | |
0.000012106 | |
0.000011821 | |
0.000011845 | |
0.000011937 | |
0.000011902 | |
0.000012261 | |
0.000012343 | |
0.000012236 | |
0.000012246 | |
0.000012280 | |
0.000012222 | |
0.000012119 | |
0.000012320 | |
0.000012303 | |
0.000012142 | |
0.000012001 | |
0.000011969 | |
0.000011804 | |
0.000011631 | |
0.000011818 | |
0.000011584 | |
0.000011421 | |
0.000011264 | |
0.000011319 | |
0.000011291 | |
0.000011303 | |
0.000011107 | |
0.000011044 | |
0.000011104 | |
0.000011054 | |
0.000010841 | |
0.000010954 | |
0.000010918 | |
0.000010844 | |
0.000011129 | |
0.000011064 | |
0.000011127 | |
0.000011026 | |
0.000010906 | |
0.000010972 | |
0.000010896 | |
0.000010904 | |
0.000010829 | |
0.000010757 | |
0.000010987 | |
0.000011017 | |
0.000011308 | |
0.000011367 | |
0.000011537 | |
0.000011237 | |
0.000011084 | |
0.000011308 | |
0.000011319 | |
0.000011346 | |
0.000011409 | |
0.000011385 | |
0.000011279 | |
0.000011401 | |
0.000011470 | |
0.000011168 | |
0.000011152 | |
0.000010991 | |
0.000010932 | |
0.000011069 | |
0.000011266 | |
0.000011345 | |
0.000011466 | |
0.000011492 | |
0.000011633 | |
0.000011678 | |
0.000011836 | |
0.000011797 | |
0.000011685 | |
0.000011739 | |
0.000011557 | |
0.000011451 | |
0.000011609 | |
0.000011657 | |
0.000011998 | |
0.000012046 | |
0.000011681 | |
0.000011613 | |
0.000011448 | |
0.000011695 | |
0.000011778 | |
0.000011682 | |
0.000011710 | |
0.000011927 | |
0.000011649 | |
0.000011671 | |
0.000011721 | |
0.000011662 | |
0.000011769 | |
0.000012068 | |
0.000011835 | |
0.000012011 | |
0.000012282 | |
0.000012577 | |
0.000012711 | |
0.000012627 | |
0.000012453 | |
0.000012360 | |
0.000012223 | |
0.000011972 | |
0.000011893 | |
0.000011300 | |
0.000011397 | |
0.000011601 | |
0.000011719 | |
0.000011605 | |
0.000011158 | |
0.000010946 | |
0.000011168 | |
0.000010897 | |
0.000010962 | |
0.000011077 | |
0.000010998 | |
0.000010950 | |
0.000011033 | |
0.000010955 | |
0.000011227 | |
0.000011158 | |
0.000175177 | |
0.000173479 | |
0.000184904 | |
0.000185820 | |
0.000191609 | |
0.000192903 | |
0.000185115 | |
0.000185081 | |
0.000181868 | |
0.000183713 | |
0.000188032 | |
0.000190086 | |
0.000185573 | |
0.000184688 | |
0.000182329 | |
0.000178417 | |
0.000174815 | |
0.000174633 | |
0.000175598 | |
0.000175685 | |
0.000172417 | |
0.000184771 | |
0.000189833 | |
0.000193002 | |
0.000194179 | |
0.000191658 | |
0.000199323 | |
0.000196965 | |
0.000199393 | |
0.000197949 | |
0.000198480 | |
0.000205795 | |
0.000205302 | |
0.000207230 | |
0.000013027 | |
0.000012670 | |
0.000012463 | |
0.000012385 | |
0.000012524 | |
0.000012766 | |
0.000012777 | |
0.000012520 | |
0.000013389 | |
0.000013532 | |
0.000013433 | |
0.000013824 | |
0.000014571 | |
0.000014464 | |
0.000015074 | |
0.000014900 | |
0.000014451 | |
0.000013791 | |
0.000013715 | |
0.000013829 | |
0.000013896 | |
0.000014056 | |
0.000014444 | |
0.000014462 | |
0.000014168 | |
0.000013904 | |
0.000014269 | |
0.000014043 | |
0.000013615 | |
0.000013188 | |
0.000013053 | |
0.000012854 | |
0.000013194 | |
0.000013484 | |
0.000014069 | |
0.000013943 | |
0.000013517 | |
0.000013599 | |
0.000013387 | |
0.000013299 | |
0.000013063 | |
0.000013080 | |
0.000013112 | |
0.000013767 | |
0.000014058 | |
0.000014351 | |
0.000014759 | |
0.000014559 | |
0.000014427 | |
0.000014328 | |
0.000014489 | |
0.000014623 | |
0.000015236 | |
0.000015036 | |
0.000014590 | |
0.000014598 | |
0.000014813 | |
0.000015263 | |
0.000015052 | |
0.000015245 | |
0.000015031 | |
0.000014891 | |
0.000014700 | |
0.000014976 | |
0.000014783 | |
0.000014789 | |
0.000015012 | |
0.000014797 | |
0.000014733 | |
0.000014775 | |
0.000014532 | |
0.000014523 | |
0.000014564 | |
0.000015137 | |
0.000015204 | |
0.000015412 | |
0.000014784 | |
0.000014899 | |
0.000014745 | |
0.000014153 | |
0.000014175 | |
0.000014251 | |
0.000013835 | |
0.000014149 | |
0.000014467 | |
0.000014203 | |
0.000013479 | |
0.000013871 | |
0.000013992 | |
0.000014423 | |
0.000014570 | |
0.000015368 | |
0.000015782 | |
0.000015792 | |
0.000015983 | |
0.000016158 | |
0.000016426 | |
0.000016941 | |
0.000016940 | |
0.000016346 | |
0.000016337 | |
0.000016750 | |
0.000016391 | |
0.000016073 | |
0.000016049 | |
0.000015704 | |
0.000015043 | |
0.000015662 | |
0.000016120 | |
0.000015464 | |
0.000015473 | |
0.000015389 | |
0.000015497 | |
0.000014655 | |
0.000014697 | |
0.000014675 | |
0.000014921 | |
0.000015287 | |
0.000015677 | |
0.000015429 | |
0.000015254 | |
0.000015913 | |
0.000016565 | |
0.000016390 | |
0.000014672 | |
0.000014803 | |
0.000014708 | |
0.000014730 | |
0.000014793 | |
0.000014793 | |
0.000014648 | |
0.000014459 | |
0.000014387 | |
0.000014571 | |
0.000015342 | |
0.000013237 | |
0.000013031 |