Istoria de rate de zi cu zi KES /THB întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 șiling kenyan = 0.56862 baht thailandez
minim asupra
1 șiling kenyan = 0.21706 baht thailandez
Istoria Prețul de THB / KES
Date | KES/THB |
| 0.28037 |
| 0.27318 |
| 0.27683 |
| 0.27658 |
| 0.28253 |
| 0.28868 |
| 0.27635 |
| 0.27503 |
| 0.26483 |
| 0.25474 |
| 0.24748 |
| 0.24848 |
| 0.25241 |
| 0.22503 |
| 0.21993 |
| 0.21849 |
| 0.21922 |
| 0.22012 |
| 0.22249 |
| 0.21843 |
| 0.22307 |
| 0.22608 |
| 0.23186 |
| 0.23017 |
| 0.22950 |
| 0.23099 |
| 0.23652 |
| 0.23563 |
| 0.23853 |
| 0.24200 |
| 0.24281 |
| 0.24896 |
| 0.24968 |
| 0.24507 |
| 0.24264 |
| 0.24291 |
| 0.24194 |
| 0.24264 |
| 0.24370 |
| 0.24555 |
| 0.24453 |
| 0.24074 |
| 0.24335 |
| 0.24436 |
| 0.24973 |
| 0.24900 |
| 0.25016 |
| 0.24889 |
| 0.24853 |
| 0.25058 |
| 0.25078 |
| 0.25007 |
| 0.24625 |
| 0.24776 |
| 0.25306 |
| 0.25314 |
| 0.25597 |
| 0.26680 |
| 0.26832 |
| 0.27537 |
| 0.27268 |
| 0.26983 |
| 0.27041 |
| 0.26346 |
| 0.26336 |
| 0.26657 |
| 0.27033 |
| 0.27947 |
| 0.28115 |
| 0.28302 |
| 0.28415 |
| 0.28578 |
| 0.29236 |
| 0.29682 |
| 0.29262 |
| 0.30659 |
| 0.31355 |
| 0.31578 |
| 0.31442 |
| 0.31432 |
| 0.31287 |
| 0.31462 |
| 0.30642 |
| 0.30132 |
| 0.30404 |
| 0.30300 |
| 0.30152 |
| 0.29772 |
| 0.29805 |
| 0.30369 |
| 0.30918 |
| 0.30996 |
| 0.30609 |
| 0.30275 |
| 0.30032 |
| 0.30070 |
| 0.29773 |
| 0.29451 |
| 0.29226 |
| 0.29322 |
| 0.29832 |
| 0.29808 |
| 0.29755 |
| 0.29461 |
| 0.29367 |
| 0.29283 |
| 0.28958 |
| 0.28681 |
| 0.28384 |
| 0.28517 |
| 0.29021 |
| 0.29231 |
| 0.29038 |
| 0.29164 |
| 0.29664 |
| 0.29395 |
| 0.29624 |
| 0.29729 |
| 0.29597 |
| 0.30017 |
| 0.29914 |
| 0.29399 |
| 0.29242 |
| 0.29489 |
| 0.29932 |
| 0.29738 |
| 0.30171 |
| 0.30395 |
| 0.30550 |
| 0.30407 |
| 0.30268 |
| 0.29910 |
| 0.29515 |
| 0.29586 |
| 0.30328 |
| 0.30535 |
| 0.30748 |
| 0.30326 |
| 0.30309 |
| 0.30413 |
| 0.30268 |
| 0.29736 |
| 0.29592 |
| 0.29331 |
| 0.28870 |
| 0.28898 |
| 0.28948 |
| 0.29013 |
| 0.29347 |
| 0.29198 |
| 0.28900 |
| 0.29075 |
| 0.28919 |
| 0.29410 |
| 0.28808 |
| 0.28427 |
| 0.28100 |
| 0.28044 |
| 0.28096 |
| 0.27519 |
| 0.27368 |
| 0.27301 |
| 0.27329 |
| 0.27223 |
| 0.27240 |
| 0.27352 |
| 0.27523 |
| 0.27380 |
| 0.27702 |
| 0.27082 |
| 0.26955 |
| 0.27080 |
| 0.27493 |
| 0.27692 |
| 0.27598 |
| 0.28080 |
| 0.28590 |
| 0.28737 |
| 0.28696 |
| 0.28724 |
| 0.28840 |
| 0.29137 |
| 0.28911 |
| 0.28809 |
| 0.28958 |
| 0.28694 |
| 0.29157 |
| 0.28769 |
| 0.28779 |
| 0.28948 |
| 0.29172 |
| 0.29524 |
| 0.29318 |
| 0.29142 |
| 0.28982 |
| 0.29092 |
| 0.29040 |
| 0.29544 |
| 0.29651 |
| 0.29862 |
| 0.29988 |
| 0.30313 |
| 0.30395 |
| 0.30290 |
| 0.30420 |
| 0.31022 |
| 0.30866 |
| 0.31185 |
| 0.30833 |
| 0.31120 |
| 0.30574 |
| 0.31101 |
| 0.31283 |
| 0.30833 |
| 0.31059 |
| 0.30930 |
| 0.30363 |
| 0.30008 |
| 0.29733 |
| 0.29802 |
| 0.29560 |
| 0.29996 |
| 0.29754 |
| 0.29892 |
| 0.29471 |
| 0.29611 |
| 0.29649 |
| 0.29616 |
| 0.29244 |
| 0.29187 |
| 0.29171 |
| 0.29303 |
| 0.29364 |
| 0.29479 |
| 0.29334 |
| 0.29414 |
| 0.29562 |
| 0.29589 |
| 0.29590 |
| 0.29887 |
| 0.29864 |
| 0.29898 |
| 0.29636 |
| 0.29778 |
| 0.29960 |
| 0.30023 |
| 0.29864 |
| 0.30083 |
| 0.30723 |
| 0.30987 |
| 0.30967 |
| 0.31433 |
| 0.31491 |
| 0.31306 |
| 0.31637 |
| 0.31451 |
| 0.31483 |
| 0.31490 |
| 0.31640 |
| 0.31442 |
| 0.31228 |
| 0.31457 |
| 0.31768 |
| 0.31794 |
| 0.31213 |
| 0.31164 |
| 0.31202 |
| 0.31261 |
| 0.31317 |
| 0.31252 |
| 0.31359 |
| 0.31358 |
| 0.31642 |
| 0.31969 |
| 0.31999 |
| 0.32108 |
| 0.31926 |
| 0.32232 |
| 0.32030 |
| 0.32362 |
| 0.32425 |
| 0.32702 |
| 0.32461 |
| 0.32352 |
| 0.32562 |
| 0.31935 |
| 0.32108 |
| 0.32372 |
| 0.32573 |
| 0.32480 |
| 0.32262 |
| 0.32646 |
| 0.33158 |
| 0.33161 |
| 0.33092 |
| 0.33222 |
| 0.33137 |
| 0.32844 |
| 0.32807 |
| 0.32675 |
| 0.32320 |
| 0.31681 |
| 0.31704 |
| 0.31516 |
| 0.32024 |
| 0.31782 |
| 0.31748 |
| 0.31449 |
| 0.31605 |
| 0.31002 |
| 0.30914 |
| 0.30925 |
| 0.30832 |
| 0.30806 |
| 0.30935 |
| 0.31010 |
| 0.30750 |
| 0.30972 |
| 0.31301 |
| 0.31172 |
| 0.30728 |
| 0.31005 |
| 0.30988 |
| 0.31227 |
| 0.31603 |
| 0.31855 |
| 0.31629 |
| 0.31624 |
| 0.31593 |
| 0.31550 |
| 0.31647 |
| 0.31897 |
| 0.31921 |
| 0.32029 |
| 0.31990 |
| 0.32031 |
| 0.32337 |
| 0.32392 |
| 0.32169 |
| 0.32141 |
| 0.32243 |
| 0.32140 |
| 0.32190 |
| 0.32214 |
| 0.32022 |
| 0.32054 |
| 0.32039 |
| 0.32136 |
| 0.32413 |
| 0.32907 |
| 0.32797 |
| 0.32759 |
| 0.32861 |
| 0.32956 |
| 0.32909 |
| 0.33049 |
| 0.33212 |
| 0.33482 |
| 0.33598 |
| 0.33492 |
| 0.33249 |
| 0.33157 |
| 0.33490 |
| 0.33287 |
| 0.33440 |
| 0.33578 |
| 0.34404 |
| 0.34141 |
| 0.33724 |
| 0.33827 |
| 0.33814 |
| 0.33725 |
| 0.33880 |
| 0.33914 |
| 0.34097 |
| 0.34289 |
| 0.34963 |
| 0.35086 |
| 0.35099 |
| 0.34870 |
| 0.34897 |
| 0.34847 |
| 0.34882 |
| 0.34835 |
| 0.34433 |
| 0.34447 |
| 0.34508 |
| 0.34744 |
| 0.34668 |
| 0.34175 |
| 0.34092 |
| 0.34358 |
| 0.34414 |
| 0.34215 |
| 0.34062 |
| 0.34136 |
| 0.34064 |
| 0.34422 |
| 0.34242 |
| 0.34525 |
| 0.34483 |
| 0.34824 |
| 0.34852 |
| 0.34887 |
| 0.34958 |
| 0.34988 |
| 0.35236 |
| 0.35576 |
| 0.35524 |
| 0.35355 |
| 0.35135 |
| 0.34706 |
| 0.34799 |
| 0.34848 |
| 0.34813 |
| 0.34850 |
| 0.34890 |
| 0.34496 |
| 0.34783 |
| 0.35089 |
| 0.35114 |
| 0.35205 |
| 0.35063 |
| 0.34979 |
| 0.35009 |
| 0.35363 |
| 0.35655 |
| 0.35654 |
| 0.35388 |
| 0.35371 |
| 0.35477 |
| 0.35473 |
| 0.35250 |
| 0.35213 |
| 0.35143 |
| 0.35236 |
| 0.35090 |
| 0.34894 |
| 0.34870 |
| 0.34621 |
| 0.34336 |
| 0.35142 |
| 0.34446 |
| 0.33994 |
| 0.34176 |
| 0.34053 |
| 0.34485 |
| 0.34432 |
| 0.34566 |
| 0.34725 |
| 0.34482 |
| 0.34276 |
| 0.33549 |
| 0.33306 |
| 0.33841 |
| 0.34248 |
| 0.34148 |
| 0.34628 |
| 0.34642 |
| 0.34475 |
| 0.34321 |
| 0.34726 |
| 0.35136 |
| 0.35089 |
| 0.34584 |
| 0.34573 |
| 0.34949 |
| 0.35156 |
| 0.35335 |
| 0.35373 |
| 0.35727 |
| 0.35714 |
| 0.35402 |
| 0.35623 |
| 0.35615 |
| 0.35640 |
| 0.35572 |
| 0.35491 |
| 0.35584 |
| 0.36039 |
| 0.36327 |
| 0.36347 |
| 0.36386 |
| 0.36402 |
| 0.36548 |
| 0.36366 |
| 0.36397 |
| 0.36473 |
| 0.36560 |
| 0.36431 |
| 0.36295 |
| 0.36276 |
| 0.36366 |
| 0.36449 |
| 0.36266 |
| 0.36316 |
| 0.36267 |
| 0.36156 |
| 0.36108 |
| 0.36080 |
| 0.36099 |
| 0.36501 |
| 0.36628 |
| 0.36267 |
| 0.36362 |
| 0.36633 |
| 0.36896 |
| 0.37028 |
| 0.37105 |
| 0.36797 |
| 0.37086 |
| 0.37454 |
| 0.37065 |
| 0.37088 |
| 0.37424 |
| 0.37246 |
| 0.37159 |
| 0.37093 |
| 0.37217 |
| 0.37477 |
| 0.37533 |
| 0.37472 |
| 0.37272 |
| 0.37399 |
| 0.37647 |
| 0.37655 |
| 0.37357 |
| 0.38083 |
| 0.38055 |
| 0.38319 |
| 0.38167 |
| 0.38221 |
| 0.38041 |
| 0.38010 |
| 0.38059 |
| 0.37070 |
| 0.37061 |
| 0.37027 |
| 0.36880 |
| 0.36559 |
| 0.36841 |
| 0.36559 |
| 0.36460 |
| 0.36687 |
| 0.36802 |
| 0.36729 |
| 0.36142 |
| 0.35615 |
| 0.36253 |
| 0.36803 |
| 0.36640 |
| 0.36521 |
| 0.35890 |
| 0.35676 |
| 0.35888 |
| 0.35692 |
| 0.35563 |
| 0.35738 |
| 0.36183 |
| 0.36049 |
| 0.36066 |
| 0.35800 |
| 0.36157 |
| 0.35678 |
| 0.35216 |
| 0.35572 |
| 0.35447 |
| 0.35333 |
| 0.34957 |
| 0.34228 |
| 0.34678 |
| 0.34421 |
| 0.34269 |
| 0.34137 |
| 0.34450 |
| 0.34733 |
| 0.34700 |
| 0.34161 |
| 0.34173 |
| 0.34084 |
| 0.34080 |
| 0.34177 |
| 0.34185 |
| 0.34878 |
| 0.35183 |
| 0.35544 |
| 0.35599 |
| 0.35528 |
| 0.35641 |
| 0.35682 |
| 0.35767 |
| 0.35823 |
| 0.35848 |
| 0.36015 |
| 0.36055 |
| 0.36031 |
| 0.36045 |
| 0.36096 |
| 0.36107 |
| 0.36448 |
| 0.36362 |
| 0.36891 |
| 0.37049 |
| 0.37181 |
| 0.37506 |
| 0.37501 |
| 0.37352 |
| 0.37450 |
| 0.37685 |
| 0.37536 |
| 0.37846 |
| 0.37523 |
| 0.37528 |
| 0.37259 |
| 0.37153 |
| 0.36541 |
| 0.37135 |
| 0.36980 |
| 0.37449 |
| 0.37316 |
| 0.36977 |
| 0.37295 |
| 0.37052 |
| 0.37287 |
| 0.37107 |
| 0.36944 |
| 0.37206 |
| 0.37144 |
| 0.36855 |
| 0.36849 |
| 0.36919 |
| 0.37194 |
| 0.37032 |
| 0.36692 |
| 0.36358 |
| 0.36756 |
| 0.36513 |
| 0.37100 |
| 0.37532 |
| 0.37322 |
| 0.34825 |
| 0.34453 |
| 0.34655 |
| 0.34457 |
| 0.32998 |
| 0.31563 |
| 0.30848 |
| 0.30694 |
| 0.30774 |
| 0.29776 |
| 0.30764 |
| 0.30543 |
| 0.31968 |
| 0.31643 |
| 0.31700 |
| 0.31980 |
| 0.32137 |
| 0.32323 |
| 0.31938 |
| 0.32591 |
| 0.32940 |
| 0.33380 |
| 0.33616 |
| 0.34472 |
| 0.33968 |
| 0.33678 |
| 0.34010 |
| 0.34813 |
| 0.35345 |
| 0.35002 |
| 0.35185 |
| 0.35790 |
| 0.35854 |
| 0.35622 |
| 0.35869 |
| 0.35719 |
| 0.36173 |
| 0.35997 |
| 0.35712 |
| 0.35266 |
| 0.36650 |
| 0.37113 |
| 0.37420 |
| 0.37845 |
| 0.37863 |
| 0.38025 |
| 0.38217 |
| 0.37764 |
| 0.37760 |
| 0.37188 |
| 0.37385 |
| 0.37524 |
| 0.37280 |
| 0.37341 |
| 0.37308 |
| 0.37438 |
| 0.37149 |
| 0.36793 |
| 0.37008 |
| 0.37025 |
| 0.36830 |
| 0.37326 |
| 0.37255 |
| 0.37837 |
| 0.38007 |
| 0.38004 |
| 0.38600 |
| 0.38693 |
| 0.38741 |
| 0.39519 |
| 0.40236 |
| 0.40150 |
| 0.39681 |
| 0.39576 |
| 0.39591 |
| 0.39862 |
| 0.39700 |
| 0.40125 |
| 0.40163 |
| 0.39714 |
| 0.40799 |
| 0.40902 |
| 0.41209 |
| 0.41620 |
| 0.41906 |
| 0.41650 |
| 0.41721 |
| 0.41937 |
| 0.41884 |
| 0.41802 |
| 0.41989 |
| 0.42381 |
| 0.42647 |
| 0.42735 |
| 0.43157 |
| 0.43067 |
| 0.43097 |
| 0.43681 |
| 0.43326 |
| 0.43228 |
| 0.43852 |
| 0.43892 |
| 0.44025 |
| 0.44129 |
| 0.43979 |
| 0.43949 |
| 0.44429 |
| 0.44433 |
| 0.44397 |
| 0.44827 |
| 0.44346 |
| 0.44335 |
| 0.44292 |
| 0.44317 |
| 0.44296 |
| 0.44329 |
| 0.45112 |
| 0.44824 |
| 0.44748 |
| 0.44627 |
| 0.44653 |
| 0.44576 |
| 0.44742 |
| 0.44514 |
| 0.44419 |
| 0.44304 |
| 0.44165 |
| 0.44572 |
| 0.44079 |
| 0.43761 |
| 0.43823 |
| 0.44115 |
| 0.43649 |
| 0.44278 |
| 0.44115 |
| 0.44876 |
| 0.44766 |
| 0.44872 |
| 0.44796 |
| 0.44497 |
| 0.44010 |
| 0.44414 |
| 0.43943 |
| 0.44698 |
| 0.45029 |
| 0.45294 |
| 0.44593 |
| 0.44263 |
| 0.44172 |
| 0.44036 |
| 0.43782 |
| 0.44315 |
| 0.44815 |
| 0.44130 |
| 0.45174 |
| 0.44943 |
| 0.45031 |
| 0.44884 |
| 0.44783 |
| 0.44670 |
| 0.44673 |
| 0.45690 |
| 0.44368 |
| 0.43477 |
| 0.44761 |
| 0.45114 |
| 0.47052 |
| 0.46331 |
| 0.46513 |
| 0.48687 |
| 0.49159 |
| 0.49828 |
| 0.49424 |
| 0.49923 |
| 0.49789 |
| 0.50098 |
| 0.49364 |
| 0.49832 |
| 0.49900 |
| 0.51589 |
| 0.51155 |
| 0.51899 |
| 0.51783 |
| 0.52174 |
| 0.52262 |
| 0.51407 |
| 0.51559 |
| 0.52098 |
| 0.51151 |
| 0.50829 |
| 0.51138 |
| 0.51148 |
| 0.51057 |
| 0.50255 |
| 0.50005 |
| 0.48704 |
| 0.47683 |
| 0.46629 |
| 0.44422 |
| 0.45208 |
| 0.45206 |
| 0.43907 |
| 0.43487 |
| 0.44837 |
| 0.44154 |
| 0.45272 |
| 0.46528 |
| 0.47435 |
| 0.48323 |
| 0.47254 |
| 0.48375 |
| 0.50047 |
| 0.48173 |
| 0.47409 |
| 0.47601 |
| 0.47284 |
| 0.46973 |
| 0.47415 |
| 0.47150 |
| 0.47519 |
| 0.47353 |
| 0.47751 |
| 0.48545 |
| 0.48536 |
| 0.48958 |
| 0.48913 |
| 0.46987 |
| 0.45063 |
| 0.44195 |
| 0.43731 |
| 0.44881 |
| 0.47377 |
| 0.47628 |
| 0.48593 |
| 0.48738 |
| 0.48084 |
| 0.49115 |
| 0.48972 |
| 0.49423 |
| 0.49750 |
| 0.48354 |
| 0.48242 |
| 0.47448 |
| 0.47551 |
| 0.47022 |
| 0.47256 |
| 0.47389 |
| 0.47482 |
| 0.47376 |
| 0.47665 |
| 0.48288 |
| 0.49115 |
| 0.48737 |
| 0.49305 |
| 0.48088 |
| 0.50239 |
| 0.51640 |
| 0.51167 |
| 0.51683 |
| 0.52446 |
| 0.51486 |
| 0.51074 |
| 0.51339 |
| 0.51921 |
| 0.51521 |
| 0.51488 |
| 0.51138 |
| 0.50983 |
| 0.51701 |
| 0.51889 |
| 0.51919 |
| 0.51898 |
| 0.51561 |
| 0.51025 |
| 0.51647 |
| 0.51644 |
| 0.51859 |
| 0.51667 |
| 0.51429 |
| 0.52044 |
| 0.51545 |
| 0.51420 |
| 0.52011 |
| 0.51297 |
| 0.51783 |
| 0.51824 |
| 0.52380 |
| 0.52824 |
| 0.52945 |
| 0.52933 |
| 0.53101 |
| 0.53501 |
| 0.53014 |
| 0.52805 |
| 0.52856 |
| 0.53391 |
| 0.53617 |
| 0.54301 |
| 0.53877 |
| 0.53639 |
| 0.54110 |
| 0.54057 |
| 0.53534 |
| 0.54886 |
| 0.55146 |
| 0.55595 |
| 0.54411 |
| 0.54308 |
| 0.55057 |
| 0.54723 |
| 0.56524 |
| 0.56520 |
| 0.56271 |
| 0.56627 |
| 0.56263 |
| 0.55190 |
| 0.55404 |
| 0.54544 |
| 0.55578 |
| 0.55422 |
| 0.55750 |
| 0.55296 |
| 0.55862 |
| 0.55937 |
| 0.56862 |
| 0.56037 |
| 0.54518 |
| 0.54539 |
| 0.54549 |
| 0.54301 |
| 0.54167 |
| 0.54230 |
| 0.54751 |
| 0.54374 |
| 0.54856 |
| 0.55151 |
| 0.54382 |
| 0.53916 |
| 0.53789 |
| 0.53343 |
| 0.52898 |
| 0.52626 |
| 0.52446 |
| 0.52293 |
| 0.52244 |
| 0.51689 |
| 0.51534 |
| 0.52130 |
| 0.52287 |
| 0.52263 |
| 0.53409 |
| 0.52504 |
| 0.51411 |
| 0.50751 |
| 0.50357 |
| 0.50360 |
| 0.49822 |
| 0.49635 |
| 0.50047 |
| 0.49801 |
| 0.49450 |
| 0.50021 |
| 0.49701 |
| 0.49901 |
| 0.49294 |
| 0.48754 |
| 0.48130 |
| 0.48615 |
| 0.49104 |
| 0.49892 |
| 0.50195 |
| 0.50702 |
| 0.50668 |
| 0.51053 |
| 0.51032 |
| 0.51255 |
| 0.51277 |
| 0.51074 |
| 0.51545 |
| 0.51985 |
| 0.51784 |
| 0.51000 |
| 0.51335 |
| 0.51579 |
| 0.51592 |
| 0.51166 |
| 0.51812 |
| 0.51637 |
| 0.51341 |
| 0.51619 |
| 0.51476 |
| 0.51759 |
| 0.51273 |
| 0.51256 |
| 0.50974 |
| 0.51608 |
| 0.51354 |
| 0.51004 |
| 0.50392 |
| 0.50302 |
| 0.50292 |
| 0.50234 |