Istoria de rate de zi cu zi JPY /LTL întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 yen japonez = 0.036540 litu lituanian
minim asupra
1 yen japonez = 0.020017 litu lituanian
Istoria Prețul de LTL / JPY
Date | JPY/LTL |
| 0.020503 |
| 0.020248 |
| 0.020448 |
| 0.020601 |
| 0.020645 |
| 0.020930 |
| 0.020777 |
| 0.021031 |
| 0.021270 |
| 0.020851 |
| 0.020852 |
| 0.020934 |
| 0.021062 |
| 0.021182 |
| 0.021302 |
| 0.021164 |
| 0.021404 |
| 0.021637 |
| 0.021993 |
| 0.021851 |
| 0.021856 |
| 0.021493 |
| 0.021304 |
| 0.021053 |
| 0.021077 |
| 0.020837 |
| 0.021083 |
| 0.021306 |
| 0.021067 |
| 0.021241 |
| 0.021396 |
| 0.021330 |
| 0.021381 |
| 0.021359 |
| 0.021455 |
| 0.021500 |
| 0.021432 |
| 0.021437 |
| 0.021541 |
| 0.021822 |
| 0.021871 |
| 0.021976 |
| 0.022168 |
| 0.021968 |
| 0.021591 |
| 0.021802 |
| 0.022003 |
| 0.022439 |
| 0.022477 |
| 0.022384 |
| 0.022518 |
| 0.022835 |
| 0.022918 |
| 0.022535 |
| 0.022922 |
| 0.023104 |
| 0.023419 |
| 0.022966 |
| 0.022944 |
| 0.023196 |
| 0.023467 |
| 0.023537 |
| 0.023758 |
| 0.023648 |
| 0.024061 |
| 0.023558 |
| 0.023907 |
| 0.023561 |
| 0.022870 |
| 0.022875 |
| 0.023150 |
| 0.023088 |
| 0.022502 |
| 0.022742 |
| 0.022033 |
| 0.021910 |
| 0.021857 |
| 0.021695 |
| 0.022518 |
| 0.022372 |
| 0.022756 |
| 0.022415 |
| 0.022472 |
| 0.022937 |
| 0.023044 |
| 0.023352 |
| 0.023797 |
| 0.023442 |
| 0.023883 |
| 0.023188 |
| 0.022896 |
| 0.023201 |
| 0.023062 |
| 0.023002 |
| 0.023043 |
| 0.023423 |
| 0.023456 |
| 0.024077 |
| 0.024113 |
| 0.024218 |
| 0.023903 |
| 0.023921 |
| 0.024191 |
| 0.025281 |
| 0.025637 |
| 0.026264 |
| 0.025942 |
| 0.026030 |
| 0.025817 |
| 0.025812 |
| 0.025859 |
| 0.026064 |
| 0.025936 |
| 0.025813 |
| 0.025931 |
| 0.025911 |
| 0.026274 |
| 0.026268 |
| 0.026294 |
| 0.026168 |
| 0.026076 |
| 0.026182 |
| 0.026092 |
| 0.025859 |
| 0.025902 |
| 0.025839 |
| 0.026103 |
| 0.026628 |
| 0.026511 |
| 0.026822 |
| 0.026580 |
| 0.026553 |
| 0.026674 |
| 0.026745 |
| 0.026794 |
| 0.026646 |
| 0.026755 |
| 0.026553 |
| 0.026743 |
| 0.026503 |
| 0.026448 |
| 0.026349 |
| 0.026428 |
| 0.026301 |
| 0.026400 |
| 0.026287 |
| 0.026527 |
| 0.026461 |
| 0.026621 |
| 0.026634 |
| 0.026831 |
| 0.026876 |
| 0.026728 |
| 0.026552 |
| 0.026767 |
| 0.026815 |
| 0.026891 |
| 0.027175 |
| 0.027459 |
| 0.027416 |
| 0.027545 |
| 0.027679 |
| 0.027897 |
| 0.028019 |
| 0.027811 |
| 0.028009 |
| 0.027793 |
| 0.027931 |
| 0.027900 |
| 0.027989 |
| 0.028058 |
| 0.028084 |
| 0.027989 |
| 0.027972 |
| 0.028271 |
| 0.028090 |
| 0.027994 |
| 0.027942 |
| 0.027888 |
| 0.028099 |
| 0.028243 |
| 0.027911 |
| 0.027732 |
| 0.027737 |
| 0.027973 |
| 0.027813 |
| 0.028031 |
| 0.027897 |
| 0.028174 |
| 0.027962 |
| 0.028015 |
| 0.028061 |
| 0.028186 |
| 0.028149 |
| 0.027911 |
| 0.027833 |
| 0.028248 |
| 0.028441 |
| 0.028378 |
| 0.028522 |
| 0.028709 |
| 0.028570 |
| 0.029513 |
| 0.028197 |
| 0.028112 |
| 0.028168 |
| 0.028011 |
| 0.028460 |
| 0.029047 |
| 0.027814 |
| 0.027513 |
| 0.027774 |
| 0.027810 |
| 0.027888 |
| 0.027828 |
| 0.027441 |
| 0.027449 |
| 0.027770 |
| 0.027667 |
| 0.027652 |
| 0.027554 |
| 0.027895 |
| 0.027739 |
| 0.027855 |
| 0.027863 |
| 0.027858 |
| 0.027878 |
| 0.027788 |
| 0.027889 |
| 0.028112 |
| 0.028493 |
| 0.028282 |
| 0.028312 |
| 0.028199 |
| 0.028337 |
| 0.028891 |
| 0.028715 |
| 0.028574 |
| 0.028704 |
| 0.028575 |
| 0.027788 |
| 0.027995 |
| 0.027930 |
| 0.027771 |
| 0.027869 |
| 0.027912 |
| 0.027845 |
| 0.027751 |
| 0.027806 |
| 0.027583 |
| 0.027486 |
| 0.027617 |
| 0.027154 |
| 0.026925 |
| 0.026826 |
| 0.026811 |
| 0.026943 |
| 0.027030 |
| 0.027228 |
| 0.026887 |
| 0.026962 |
| 0.026796 |
| 0.026912 |
| 0.027072 |
| 0.027272 |
| 0.027184 |
| 0.027313 |
| 0.027371 |
| 0.027561 |
| 0.027480 |
| 0.027257 |
| 0.027276 |
| 0.026709 |
| 0.026755 |
| 0.026505 |
| 0.026608 |
| 0.026678 |
| 0.026688 |
| 0.026478 |
| 0.026802 |
| 0.026648 |
| 0.026668 |
| 0.026525 |
| 0.026285 |
| 0.026377 |
| 0.026663 |
| 0.026812 |
| 0.026870 |
| 0.026718 |
| 0.027258 |
| 0.027425 |
| 0.026821 |
| 0.026620 |
| 0.026540 |
| 0.026318 |
| 0.026494 |
| 0.026660 |
| 0.027020 |
| 0.026825 |
| 0.026559 |
| 0.026962 |
| 0.027203 |
| 0.026404 |
| 0.026407 |
| 0.026465 |
| 0.026053 |
| 0.025948 |
| 0.026093 |
| 0.026254 |
| 0.026571 |
| 0.026411 |
| 0.026298 |
| 0.026363 |
| 0.026193 |
| 0.026205 |
| 0.025674 |
| 0.025691 |
| 0.025515 |
| 0.025436 |
| 0.025311 |
| 0.025428 |
| 0.025520 |
| 0.025646 |
| 0.026154 |
| 0.025826 |
| 0.025905 |
| 0.026201 |
| 0.026040 |
| 0.026034 |
| 0.026890 |
| 0.027185 |
| 0.027064 |
| 0.027048 |
| 0.027272 |
| 0.027333 |
| 0.027865 |
| 0.027782 |
| 0.028095 |
| 0.027982 |
| 0.027747 |
| 0.027523 |
| 0.027687 |
| 0.027424 |
| 0.027096 |
| 0.026743 |
| 0.026886 |
| 0.027253 |
| 0.027313 |
| 0.027751 |
| 0.027626 |
| 0.027450 |
| 0.027503 |
| 0.026828 |
| 0.026932 |
| 0.027259 |
| 0.027769 |
| 0.027980 |
| 0.027530 |
| 0.027518 |
| 0.027561 |
| 0.027123 |
| 0.026533 |
| 0.026754 |
| 0.027049 |
| 0.026938 |
| 0.026806 |
| 0.027278 |
| 0.026806 |
| 0.027074 |
| 0.026731 |
| 0.026302 |
| 0.025990 |
| 0.026024 |
| 0.026038 |
| 0.026544 |
| 0.026801 |
| 0.027269 |
| 0.027515 |
| 0.028169 |
| 0.029173 |
| 0.029086 |
| 0.029244 |
| 0.029354 |
| 0.029420 |
| 0.029986 |
| 0.030396 |
| 0.029958 |
| 0.029944 |
| 0.029484 |
| 0.029912 |
| 0.030408 |
| 0.030134 |
| 0.029780 |
| 0.029793 |
| 0.028844 |
| 0.029134 |
| 0.030470 |
| 0.030039 |
| 0.030759 |
| 0.029130 |
| 0.028635 |
| 0.028276 |
| 0.028178 |
| 0.027813 |
| 0.027941 |
| 0.028195 |
| 0.027989 |
| 0.027798 |
| 0.028062 |
| 0.027932 |
| 0.027050 |
| 0.027433 |
| 0.027442 |
| 0.027294 |
| 0.027661 |
| 0.027613 |
| 0.027390 |
| 0.027144 |
| 0.026427 |
| 0.026330 |
| 0.026867 |
| 0.026991 |
| 0.026821 |
| 0.026189 |
| 0.026053 |
| 0.026106 |
| 0.025819 |
| 0.025774 |
| 0.026346 |
| 0.026268 |
| 0.025987 |
| 0.025428 |
| 0.025612 |
| 0.025502 |
| 0.025309 |
| 0.025167 |
| 0.025251 |
| 0.025297 |
| 0.025199 |
| 0.025139 |
| 0.025532 |
| 0.025056 |
| 0.025261 |
| 0.024762 |
| 0.024860 |
| 0.024992 |
| 0.025035 |
| 0.025098 |
| 0.024988 |
| 0.025129 |
| 0.025018 |
| 0.024529 |
| 0.024603 |
| 0.024619 |
| 0.023533 |
| 0.024135 |
| 0.024810 |
| 0.024951 |
| 0.024419 |
| 0.024637 |
| 0.024616 |
| 0.024419 |
| 0.024576 |
| 0.024466 |
| 0.024499 |
| 0.024171 |
| 0.024216 |
| 0.024944 |
| 0.025039 |
| 0.025096 |
| 0.025107 |
| 0.025345 |
| 0.025277 |
| 0.025165 |
| 0.024643 |
| 0.024151 |
| 0.023549 |
| 0.023538 |
| 0.023504 |
| 0.023226 |
| 0.023394 |
| 0.023514 |
| 0.023750 |
| 0.024185 |
| 0.024342 |
| 0.025219 |
| 0.025253 |
| 0.025348 |
| 0.025143 |
| 0.024876 |
| 0.024695 |
| 0.024882 |
| 0.025281 |
| 0.025216 |
| 0.025145 |
| 0.025185 |
| 0.025238 |
| 0.025078 |
| 0.025229 |
| 0.025179 |
| 0.024981 |
| 0.024911 |
| 0.024900 |
| 0.024912 |
| 0.024984 |
| 0.024757 |
| 0.024819 |
| 0.024831 |
| 0.024822 |
| 0.024575 |
| 0.024356 |
| 0.024340 |
| 0.024395 |
| 0.024529 |
| 0.024374 |
| 0.024313 |
| 0.024418 |
| 0.024381 |
| 0.024092 |
| 0.024744 |
| 0.024528 |
| 0.024718 |
| 0.024766 |
| 0.025218 |
| 0.024623 |
| 0.024456 |
| 0.024459 |
| 0.024293 |
| 0.023824 |
| 0.024212 |
| 0.024343 |
| 0.024370 |
| 0.024774 |
| 0.025150 |
| 0.025570 |
| 0.025987 |
| 0.025910 |
| 0.025639 |
| 0.025729 |
| 0.025833 |
| 0.026255 |
| 0.025970 |
| 0.025851 |
| 0.026114 |
| 0.026221 |
| 0.026360 |
| 0.026208 |
| 0.026519 |
| 0.026757 |
| 0.026446 |
| 0.026559 |
| 0.026231 |
| 0.026517 |
| 0.026596 |
| 0.026583 |
| 0.026915 |
| 0.027342 |
| 0.026448 |
| 0.026516 |
| 0.026406 |
| 0.026162 |
| 0.026139 |
| 0.026558 |
| 0.026966 |
| 0.026605 |
| 0.027204 |
| 0.026832 |
| 0.028765 |
| 0.028400 |
| 0.027930 |
| 0.027523 |
| 0.028349 |
| 0.028392 |
| 0.027560 |
| 0.027495 |
| 0.027634 |
| 0.028285 |
| 0.028869 |
| 0.028882 |
| 0.030026 |
| 0.030253 |
| 0.030875 |
| 0.031311 |
| 0.032430 |
| 0.032170 |
| 0.032414 |
| 0.033284 |
| 0.034159 |
| 0.033639 |
| 0.033556 |
| 0.033116 |
| 0.033853 |
| 0.033975 |
| 0.034365 |
| 0.034292 |
| 0.033535 |
| 0.034550 |
| 0.035064 |
| 0.035033 |
| 0.035262 |
| 0.035747 |
| 0.035631 |
| 0.036042 |
| 0.036409 |
| 0.035825 |
| 0.035294 |
| 0.034448 |
| 0.034707 |
| 0.034646 |
| 0.034704 |
| 0.035437 |
| 0.034616 |
| 0.034118 |
| 0.033652 |
| 0.033132 |
| 0.032678 |
| 0.032392 |
| 0.032841 |
| 0.032339 |
| 0.031428 |
| 0.031372 |
| 0.031444 |
| 0.031993 |
| 0.032081 |
| 0.031952 |
| 0.032738 |
| 0.033635 |
| 0.034512 |
| 0.034433 |
| 0.034482 |
| 0.035514 |
| 0.035266 |
| 0.034708 |
| 0.033926 |
| 0.034002 |
| 0.033514 |
| 0.033030 |
| 0.033215 |
| 0.033339 |
| 0.032810 |
| 0.032186 |
| 0.031589 |
| 0.032749 |
| 0.032560 |
| 0.033128 |
| 0.033779 |
| 0.033490 |
| 0.033055 |
| 0.032759 |
| 0.031784 |
| 0.031035 |
| 0.031204 |
| 0.031429 |
| 0.031224 |
| 0.031138 |
| 0.030684 |
| 0.031089 |
| 0.030559 |
| 0.029483 |
| 0.030065 |
| 0.030235 |
| 0.029972 |
| 0.029512 |
| 0.029929 |
| 0.030087 |
| 0.030208 |
| 0.029776 |
| 0.028616 |
| 0.028930 |
| 0.029269 |
| 0.028260 |
| 0.028865 |
| 0.030124 |
| 0.030068 |
| 0.030284 |
| 0.029952 |
| 0.030495 |
| 0.030381 |
| 0.030819 |
| 0.030946 |
| 0.030728 |
| 0.030791 |
| 0.031378 |
| 0.032295 |
| 0.031710 |
| 0.031720 |
| 0.031362 |
| 0.031092 |
| 0.031425 |
| 0.031172 |
| 0.030332 |
| 0.030490 |
| 0.030580 |
| 0.030788 |
| 0.030493 |
| 0.030588 |
| 0.030204 |
| 0.030233 |
| 0.030422 |
| 0.030807 |
| 0.032186 |
| 0.031844 |
| 0.032118 |
| 0.031910 |
| 0.031554 |
| 0.030371 |
| 0.030529 |
| 0.030706 |
| 0.030664 |
| 0.031006 |
| 0.031400 |
| 0.031324 |
| 0.030574 |
| 0.030745 |
| 0.031455 |
| 0.030738 |
| 0.030912 |
| 0.030264 |
| 0.028537 |
| 0.027590 |
| 0.027552 |
| 0.027889 |
| 0.027237 |
| 0.027211 |
| 0.027687 |
| 0.028463 |
| 0.027819 |
| 0.027979 |
| 0.028622 |
| 0.027790 |
| 0.028207 |
| 0.028279 |
| 0.027407 |
| 0.027046 |
| 0.026483 |
| 0.025793 |
| 0.025901 |
| 0.026176 |
| 0.026442 |
| 0.026617 |
| 0.026029 |
| 0.026627 |
| 0.025925 |
| 0.025838 |
| 0.025613 |
| 0.025885 |
| 0.024976 |
| 0.025499 |
| 0.025992 |
| 0.026341 |
| 0.026324 |
| 0.025588 |
| 0.026100 |
| 0.025913 |
| 0.026000 |
| 0.025494 |
| 0.025981 |
| 0.025027 |
| 0.025366 |
| 0.025424 |
| 0.025721 |
| 0.026669 |
| 0.026092 |
| 0.025661 |
| 0.025966 |
| 0.025446 |
| 0.025292 |
| 0.025306 |
| 0.025959 |
| 0.026629 |
| 0.026063 |
| 0.026332 |
| 0.027219 |
| 0.027110 |
| 0.025987 |
| 0.025380 |
| 0.026946 |
| 0.026264 |
| 0.026920 |
| 0.027783 |
| 0.028142 |
| 0.028524 |
| 0.029439 |
| 0.029003 |
| 0.030209 |
| 0.029825 |
| 0.028964 |
| 0.028853 |
| 0.027258 |
| 0.026757 |
| 0.027454 |
| 0.028206 |
| 0.028853 |
| 0.029239 |
| 0.028019 |
| 0.028196 |
| 0.027223 |
| 0.027250 |
| 0.029674 |
| 0.025277 |
| 0.025156 |
| 0.024885 |
| 0.022882 |
| 0.022356 |
| 0.023062 |
| 0.022448 |
| 0.021840 |
| 0.021353 |
| 0.021310 |
| 0.020924 |
| 0.020495 |
| 0.020385 |
| 0.020385 |
| 0.020478 |
| 0.020538 |
| 0.020681 |
| 0.020626 |
| 0.020651 |
| 0.020653 |
| 0.021279 |
| 0.021122 |
| 0.021234 |
| 0.021531 |
| 0.021249 |
| 0.021134 |
| 0.020995 |
| 0.021592 |
| 0.021434 |
| 0.021898 |
| 0.022258 |
| 0.022549 |
| 0.022067 |
| 0.021993 |
| 0.021594 |
| 0.021858 |
| 0.022222 |
| 0.021803 |
| 0.021911 |
| 0.022440 |
| 0.021449 |
| 0.021500 |
| 0.020978 |
| 0.020981 |
| 0.021195 |
| 0.021003 |
| 0.021307 |
| 0.021537 |
| 0.021409 |
| 0.021591 |
| 0.020845 |
| 0.020921 |
| 0.021375 |
| 0.020663 |
| 0.020899 |
| 0.020950 |
| 0.021284 |
| 0.021637 |
| 0.022048 |
| 0.021869 |
| 0.021772 |
| 0.022303 |
| 0.021370 |
| 0.021132 |
| 0.021320 |
| 0.020597 |
| 0.020566 |
| 0.020547 |
| 0.020752 |
| 0.020752 |
| 0.020848 |
| 0.021234 |
| 0.021023 |
| 0.021091 |
| 0.021139 |
| 0.021178 |
| 0.021133 |
| 0.021226 |
| 0.021475 |
| 0.021287 |
| 0.021657 |
| 0.021941 |
| 0.022035 |
| 0.022086 |
| 0.022336 |
| 0.022810 |
| 0.021751 |
| 0.021998 |
| 0.021867 |
| 0.022182 |
| 0.021921 |
| 0.021939 |
| 0.022144 |
| 0.022371 |
| 0.022041 |
| 0.022049 |
| 0.022339 |
| 0.022395 |
| 0.022469 |
| 0.022680 |
| 0.022770 |
| 0.022798 |
| 0.022964 |
| 0.023134 |
| 0.023056 |
| 0.023152 |
| 0.023003 |
| 0.023093 |
| 0.023218 |
| 0.023111 |
| 0.023121 |
| 0.023111 |
| 0.023032 |
| 0.023086 |
| 0.023276 |
| 0.023360 |
| 0.023637 |
| 0.023421 |
| 0.023517 |
| 0.023757 |
| 0.023515 |
| 0.023628 |
| 0.023764 |
| 0.024028 |
| 0.023825 |
| 0.024070 |
| 0.024199 |
| 0.024431 |
| 0.024280 |
| 0.024277 |
| 0.024337 |
| 0.024215 |
| 0.024087 |
| 0.024265 |
| 0.024620 |
| 0.024433 |
| 0.024340 |
| 0.024464 |
| 0.025084 |
| 0.024477 |
| 0.024655 |
| 0.024240 |
| 0.024311 |
| 0.024572 |
| 0.024832 |
| 0.024996 |
| 0.024748 |
| 0.025006 |
| 0.024831 |
| 0.024128 |
| 0.024286 |
| 0.024706 |
| 0.024580 |
| 0.024819 |
| 0.024824 |
| 0.024698 |
| 0.025036 |
| 0.025010 |
| 0.025023 |
| 0.025359 |
| 0.025544 |
| 0.025526 |
| 0.025496 |
| 0.025219 |
| 0.025422 |
| 0.025747 |
| 0.025505 |
| 0.024955 |
| 0.025227 |
| 0.025639 |
| 0.025572 |
| 0.025712 |
| 0.026015 |
| 0.025969 |
| 0.025882 |
| 0.026159 |
| 0.026307 |
| 0.025640 |
| 0.025532 |
| 0.025538 |
| 0.025501 |
| 0.025528 |
| 0.025187 |
| 0.024761 |
| 0.024704 |
| 0.024778 |
| 0.024843 |
| 0.024868 |
| 0.024634 |
| 0.024892 |
| 0.024972 |
| 0.025062 |
| 0.025345 |
| 0.025704 |
| 0.025574 |
| 0.025727 |
| 0.025861 |
| 0.025266 |
| 0.024876 |
| 0.024708 |
| 0.024794 |
| 0.024852 |
| 0.025013 |
| 0.025360 |
| 0.025671 |
| 0.025287 |
| 0.025310 |
| 0.025461 |
| 0.025311 |
| 0.025317 |
| 0.025501 |
| 0.025287 |
| 0.025330 |
| 0.025906 |
| 0.025612 |
| 0.025954 |
| 0.026082 |
| 0.025717 |
| 0.025294 |
| 0.025473 |
| 0.025797 |
| 0.025847 |
| 0.025707 |
| 0.025737 |
| 0.025799 |
| 0.026211 |
| 0.026260 |
| 0.025877 |
| 0.025543 |
| 0.025860 |
| 0.025614 |
| 0.025183 |
| 0.025639 |
| 0.026208 |
| 0.026803 |
| 0.026482 |
| 0.027039 |
| 0.027266 |
| 0.026986 |