Istoria de rate de zi cu zi JPY /INR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 yen japonez = 0.7221 rupie indiană
minim asupra
1 yen japonez = 0.3263 rupie indiană
Istoria Prețul de INR / JPY
Date | JPY/INR |
| 0.5427 |
| 0.5337 |
| 0.5386 |
| 0.5415 |
| 0.5484 |
| 0.5502 |
| 0.5510 |
| 0.5558 |
| 0.5641 |
| 0.5511 |
| 0.5502 |
| 0.5525 |
| 0.5555 |
| 0.5586 |
| 0.5638 |
| 0.5609 |
| 0.5683 |
| 0.5759 |
| 0.5896 |
| 0.5847 |
| 0.5826 |
| 0.5706 |
| 0.5664 |
| 0.5617 |
| 0.5615 |
| 0.5485 |
| 0.5549 |
| 0.5583 |
| 0.5543 |
| 0.5562 |
| 0.5614 |
| 0.5562 |
| 0.5579 |
| 0.5639 |
| 0.5655 |
| 0.5646 |
| 0.5646 |
| 0.5683 |
| 0.5726 |
| 0.5809 |
| 0.5778 |
| 0.5780 |
| 0.5913 |
| 0.5840 |
| 0.5667 |
| 0.5716 |
| 0.5777 |
| 0.5904 |
| 0.5918 |
| 0.5879 |
| 0.5973 |
| 0.6048 |
| 0.6054 |
| 0.5946 |
| 0.6104 |
| 0.6099 |
| 0.6193 |
| 0.6019 |
| 0.6063 |
| 0.6156 |
| 0.6241 |
| 0.6240 |
| 0.6252 |
| 0.6240 |
| 0.6362 |
| 0.6238 |
| 0.6323 |
| 0.6244 |
| 0.6029 |
| 0.6010 |
| 0.5996 |
| 0.5886 |
| 0.5751 |
| 0.5781 |
| 0.5581 |
| 0.5562 |
| 0.5559 |
| 0.5517 |
| 0.5658 |
| 0.5639 |
| 0.5649 |
| 0.5567 |
| 0.5565 |
| 0.5703 |
| 0.5768 |
| 0.5807 |
| 0.5975 |
| 0.5903 |
| 0.6008 |
| 0.5844 |
| 0.5788 |
| 0.5784 |
| 0.5810 |
| 0.5791 |
| 0.5769 |
| 0.5822 |
| 0.5888 |
| 0.6069 |
| 0.6065 |
| 0.6034 |
| 0.5934 |
| 0.5882 |
| 0.5989 |
| 0.6381 |
| 0.6470 |
| 0.6681 |
| 0.6542 |
| 0.6530 |
| 0.6551 |
| 0.6488 |
| 0.6476 |
| 0.6547 |
| 0.6481 |
| 0.6424 |
| 0.6451 |
| 0.6532 |
| 0.6665 |
| 0.6676 |
| 0.6644 |
| 0.6595 |
| 0.6484 |
| 0.6521 |
| 0.6527 |
| 0.6559 |
| 0.6600 |
| 0.6583 |
| 0.6650 |
| 0.6720 |
| 0.6653 |
| 0.6730 |
| 0.6686 |
| 0.6657 |
| 0.6677 |
| 0.6757 |
| 0.6783 |
| 0.6750 |
| 0.6803 |
| 0.6735 |
| 0.6847 |
| 0.6756 |
| 0.6700 |
| 0.6716 |
| 0.6717 |
| 0.6650 |
| 0.6663 |
| 0.6620 |
| 0.6691 |
| 0.6708 |
| 0.6753 |
| 0.6769 |
| 0.6915 |
| 0.6926 |
| 0.6856 |
| 0.6650 |
| 0.6623 |
| 0.6655 |
| 0.6645 |
| 0.6732 |
| 0.6861 |
| 0.6900 |
| 0.6893 |
| 0.6931 |
| 0.6971 |
| 0.7032 |
| 0.7057 |
| 0.7059 |
| 0.7087 |
| 0.7092 |
| 0.7155 |
| 0.7081 |
| 0.7096 |
| 0.7094 |
| 0.7103 |
| 0.7119 |
| 0.7034 |
| 0.7110 |
| 0.7054 |
| 0.6960 |
| 0.6963 |
| 0.6917 |
| 0.6996 |
| 0.7028 |
| 0.6941 |
| 0.6909 |
| 0.6929 |
| 0.6999 |
| 0.7051 |
| 0.7064 |
| 0.7089 |
| 0.7105 |
| 0.6974 |
| 0.7011 |
| 0.6949 |
| 0.7019 |
| 0.7090 |
| 0.7069 |
| 0.6955 |
| 0.7021 |
| 0.7047 |
| 0.7041 |
| 0.7058 |
| 0.7089 |
| 0.7101 |
| 0.7113 |
| 0.7085 |
| 0.6962 |
| 0.6977 |
| 0.6910 |
| 0.6996 |
| 0.7221 |
| 0.6711 |
| 0.6499 |
| 0.6497 |
| 0.6495 |
| 0.6567 |
| 0.6559 |
| 0.6448 |
| 0.6429 |
| 0.6622 |
| 0.6551 |
| 0.6511 |
| 0.6471 |
| 0.6536 |
| 0.6571 |
| 0.6577 |
| 0.6620 |
| 0.6563 |
| 0.6512 |
| 0.6492 |
| 0.6530 |
| 0.6573 |
| 0.6628 |
| 0.6538 |
| 0.6580 |
| 0.6635 |
| 0.6687 |
| 0.6778 |
| 0.6796 |
| 0.6734 |
| 0.6764 |
| 0.6738 |
| 0.6315 |
| 0.6388 |
| 0.6352 |
| 0.6313 |
| 0.6358 |
| 0.6453 |
| 0.6438 |
| 0.6417 |
| 0.6403 |
| 0.6346 |
| 0.6345 |
| 0.6469 |
| 0.6264 |
| 0.6252 |
| 0.6227 |
| 0.6205 |
| 0.6242 |
| 0.6209 |
| 0.6263 |
| 0.6161 |
| 0.6269 |
| 0.6344 |
| 0.6379 |
| 0.6455 |
| 0.6453 |
| 0.6519 |
| 0.6507 |
| 0.6491 |
| 0.6541 |
| 0.6428 |
| 0.6346 |
| 0.6356 |
| 0.6345 |
| 0.6407 |
| 0.6209 |
| 0.6239 |
| 0.6376 |
| 0.6415 |
| 0.6433 |
| 0.6553 |
| 0.6536 |
| 0.6596 |
| 0.6531 |
| 0.6438 |
| 0.6445 |
| 0.6495 |
| 0.6531 |
| 0.6405 |
| 0.6295 |
| 0.6345 |
| 0.6324 |
| 0.6181 |
| 0.6189 |
| 0.6185 |
| 0.6094 |
| 0.6189 |
| 0.6196 |
| 0.6213 |
| 0.6181 |
| 0.6114 |
| 0.6099 |
| 0.6162 |
| 0.6137 |
| 0.6168 |
| 0.6162 |
| 0.6080 |
| 0.6119 |
| 0.6113 |
| 0.6077 |
| 0.6158 |
| 0.6131 |
| 0.6152 |
| 0.6112 |
| 0.6119 |
| 0.6051 |
| 0.6045 |
| 0.5913 |
| 0.5898 |
| 0.5845 |
| 0.5757 |
| 0.5743 |
| 0.5609 |
| 0.5664 |
| 0.5650 |
| 0.5704 |
| 0.5668 |
| 0.5721 |
| 0.5799 |
| 0.5778 |
| 0.5760 |
| 0.5678 |
| 0.5738 |
| 0.5739 |
| 0.5768 |
| 0.5806 |
| 0.5815 |
| 0.5841 |
| 0.5761 |
| 0.5849 |
| 0.5832 |
| 0.5868 |
| 0.5887 |
| 0.5838 |
| 0.5763 |
| 0.5817 |
| 0.5787 |
| 0.5714 |
| 0.5652 |
| 0.5719 |
| 0.5760 |
| 0.5774 |
| 0.5866 |
| 0.5830 |
| 0.5803 |
| 0.5817 |
| 0.5636 |
| 0.5686 |
| 0.5745 |
| 0.5874 |
| 0.5916 |
| 0.5832 |
| 0.5863 |
| 0.5873 |
| 0.5813 |
| 0.5759 |
| 0.5849 |
| 0.5918 |
| 0.5913 |
| 0.5881 |
| 0.6011 |
| 0.5964 |
| 0.6046 |
| 0.5971 |
| 0.5876 |
| 0.5811 |
| 0.5787 |
| 0.5794 |
| 0.5870 |
| 0.5980 |
| 0.6133 |
| 0.6160 |
| 0.6263 |
| 0.6389 |
| 0.6364 |
| 0.6415 |
| 0.6431 |
| 0.6416 |
| 0.6542 |
| 0.6637 |
| 0.6578 |
| 0.6558 |
| 0.6431 |
| 0.6591 |
| 0.6701 |
| 0.6608 |
| 0.6527 |
| 0.6519 |
| 0.6377 |
| 0.6338 |
| 0.6594 |
| 0.6552 |
| 0.6664 |
| 0.6456 |
| 0.6253 |
| 0.6204 |
| 0.6096 |
| 0.6124 |
| 0.6139 |
| 0.6216 |
| 0.6149 |
| 0.6028 |
| 0.6106 |
| 0.6140 |
| 0.5921 |
| 0.5930 |
| 0.5959 |
| 0.5906 |
| 0.5904 |
| 0.6071 |
| 0.6078 |
| 0.6060 |
| 0.5798 |
| 0.5631 |
| 0.5723 |
| 0.5757 |
| 0.5659 |
| 0.5502 |
| 0.5486 |
| 0.5450 |
| 0.5513 |
| 0.5433 |
| 0.5441 |
| 0.5383 |
| 0.5393 |
| 0.5390 |
| 0.5428 |
| 0.5362 |
| 0.5431 |
| 0.5394 |
| 0.5417 |
| 0.5519 |
| 0.5460 |
| 0.5508 |
| 0.5603 |
| 0.5471 |
| 0.5604 |
| 0.5254 |
| 0.5124 |
| 0.5172 |
| 0.5202 |
| 0.5116 |
| 0.5143 |
| 0.5163 |
| 0.5188 |
| 0.5153 |
| 0.5192 |
| 0.5131 |
| 0.5107 |
| 0.5225 |
| 0.5311 |
| 0.5324 |
| 0.5293 |
| 0.5324 |
| 0.5282 |
| 0.5193 |
| 0.5204 |
| 0.5220 |
| 0.5198 |
| 0.5177 |
| 0.5169 |
| 0.5150 |
| 0.5233 |
| 0.5247 |
| 0.5235 |
| 0.5257 |
| 0.5193 |
| 0.5242 |
| 0.5246 |
| 0.5297 |
| 0.5283 |
| 0.5276 |
| 0.5345 |
| 0.5122 |
| 0.5238 |
| 0.5229 |
| 0.5297 |
| 0.5357 |
| 0.5407 |
| 0.5676 |
| 0.5729 |
| 0.5701 |
| 0.5652 |
| 0.5627 |
| 0.5592 |
| 0.5699 |
| 0.5700 |
| 0.5805 |
| 0.5818 |
| 0.5930 |
| 0.5984 |
| 0.5940 |
| 0.5896 |
| 0.5942 |
| 0.5920 |
| 0.5879 |
| 0.5928 |
| 0.5902 |
| 0.5897 |
| 0.5767 |
| 0.5786 |
| 0.5751 |
| 0.5758 |
| 0.5862 |
| 0.5888 |
| 0.5922 |
| 0.5892 |
| 0.5920 |
| 0.5826 |
| 0.5811 |
| 0.5949 |
| 0.6012 |
| 0.5899 |
| 0.6111 |
| 0.6052 |
| 0.6065 |
| 0.6098 |
| 0.6177 |
| 0.6146 |
| 0.5909 |
| 0.5950 |
| 0.5970 |
| 0.5885 |
| 0.5949 |
| 0.5996 |
| 0.5922 |
| 0.6059 |
| 0.6155 |
| 0.6247 |
| 0.6378 |
| 0.6267 |
| 0.6296 |
| 0.6246 |
| 0.6221 |
| 0.6364 |
| 0.6369 |
| 0.6330 |
| 0.6362 |
| 0.6528 |
| 0.6676 |
| 0.6525 |
| 0.6464 |
| 0.6298 |
| 0.6189 |
| 0.6055 |
| 0.5966 |
| 0.6005 |
| 0.6022 |
| 0.5968 |
| 0.6112 |
| 0.6121 |
| 0.5871 |
| 0.5678 |
| 0.5502 |
| 0.5369 |
| 0.5389 |
| 0.5440 |
| 0.5537 |
| 0.5443 |
| 0.5618 |
| 0.5520 |
| 0.5807 |
| 0.5752 |
| 0.5680 |
| 0.5645 |
| 0.5875 |
| 0.5824 |
| 0.5776 |
| 0.5737 |
| 0.5770 |
| 0.5938 |
| 0.5984 |
| 0.6101 |
| 0.6274 |
| 0.6351 |
| 0.6491 |
| 0.6536 |
| 0.6615 |
| 0.6650 |
| 0.6773 |
| 0.6776 |
| 0.6905 |
| 0.6797 |
| 0.6781 |
| 0.6705 |
| 0.6738 |
| 0.6698 |
| 0.6721 |
| 0.6861 |
| 0.6866 |
| 0.7084 |
| 0.7092 |
| 0.7072 |
| 0.6996 |
| 0.7066 |
| 0.7095 |
| 0.7096 |
| 0.7142 |
| 0.6992 |
| 0.7021 |
| 0.6965 |
| 0.7163 |
| 0.7075 |
| 0.7014 |
| 0.7113 |
| 0.6949 |
| 0.6935 |
| 0.6758 |
| 0.6619 |
| 0.6591 |
| 0.6471 |
| 0.6410 |
| 0.6268 |
| 0.6161 |
| 0.6175 |
| 0.6021 |
| 0.6080 |
| 0.6118 |
| 0.6127 |
| 0.6179 |
| 0.6336 |
| 0.6404 |
| 0.6503 |
| 0.6501 |
| 0.6698 |
| 0.6826 |
| 0.6931 |
| 0.6771 |
| 0.6780 |
| 0.6777 |
| 0.6592 |
| 0.6675 |
| 0.6788 |
| 0.6537 |
| 0.6280 |
| 0.6236 |
| 0.6541 |
| 0.6363 |
| 0.6382 |
| 0.6405 |
| 0.6474 |
| 0.6245 |
| 0.6118 |
| 0.5977 |
| 0.5991 |
| 0.5942 |
| 0.5898 |
| 0.5791 |
| 0.5732 |
| 0.5674 |
| 0.5637 |
| 0.5533 |
| 0.5502 |
| 0.5567 |
| 0.5605 |
| 0.5589 |
| 0.5586 |
| 0.5578 |
| 0.5522 |
| 0.5587 |
| 0.5549 |
| 0.5450 |
| 0.5428 |
| 0.5377 |
| 0.5241 |
| 0.5291 |
| 0.5487 |
| 0.5552 |
| 0.5510 |
| 0.5479 |
| 0.5526 |
| 0.5414 |
| 0.5453 |
| 0.5516 |
| 0.5595 |
| 0.5515 |
| 0.5506 |
| 0.5485 |
| 0.5471 |
| 0.5456 |
| 0.5422 |
| 0.5391 |
| 0.5428 |
| 0.5446 |
| 0.5449 |
| 0.5429 |
| 0.5469 |
| 0.5515 |
| 0.5499 |
| 0.5456 |
| 0.5416 |
| 0.5346 |
| 0.5343 |
| 0.5330 |
| 0.5529 |
| 0.5525 |
| 0.5541 |
| 0.5474 |
| 0.5476 |
| 0.5375 |
| 0.5332 |
| 0.5407 |
| 0.5420 |
| 0.5279 |
| 0.5331 |
| 0.5174 |
| 0.5017 |
| 0.5068 |
| 0.5133 |
| 0.5086 |
| 0.5195 |
| 0.4935 |
| 0.4812 |
| 0.4704 |
| 0.4714 |
| 0.4850 |
| 0.4759 |
| 0.4722 |
| 0.4854 |
| 0.5057 |
| 0.5033 |
| 0.5036 |
| 0.5163 |
| 0.5063 |
| 0.5153 |
| 0.5242 |
| 0.5113 |
| 0.5118 |
| 0.5022 |
| 0.4920 |
| 0.4996 |
| 0.5082 |
| 0.5150 |
| 0.5269 |
| 0.5185 |
| 0.5380 |
| 0.5220 |
| 0.5163 |
| 0.5159 |
| 0.5193 |
| 0.5067 |
| 0.5075 |
| 0.5165 |
| 0.5293 |
| 0.5342 |
| 0.5216 |
| 0.5358 |
| 0.5233 |
| 0.5244 |
| 0.5135 |
| 0.5174 |
| 0.4918 |
| 0.4989 |
| 0.5060 |
| 0.5101 |
| 0.5296 |
| 0.5098 |
| 0.5019 |
| 0.5051 |
| 0.4870 |
| 0.4826 |
| 0.4887 |
| 0.4974 |
| 0.4971 |
| 0.5067 |
| 0.5018 |
| 0.5193 |
| 0.5094 |
| 0.4978 |
| 0.4961 |
| 0.5279 |
| 0.5194 |
| 0.5220 |
| 0.5246 |
| 0.5332 |
| 0.5250 |
| 0.5294 |
| 0.5306 |
| 0.5441 |
| 0.5448 |
| 0.5368 |
| 0.5460 |
| 0.5200 |
| 0.5331 |
| 0.5304 |
| 0.5261 |
| 0.5312 |
| 0.5336 |
| 0.5179 |
| 0.5083 |
| 0.4808 |
| 0.4910 |
| 0.5334 |
| 0.4814 |
| 0.4782 |
| 0.4691 |
| 0.4447 |
| 0.4284 |
| 0.4339 |
| 0.4124 |
| 0.4082 |
| 0.3993 |
| 0.3953 |
| 0.3833 |
| 0.3924 |
| 0.3954 |
| 0.3994 |
| 0.4024 |
| 0.4030 |
| 0.4056 |
| 0.3983 |
| 0.3973 |
| 0.4043 |
| 0.4057 |
| 0.4116 |
| 0.4065 |
| 0.4043 |
| 0.3871 |
| 0.3840 |
| 0.3859 |
| 0.3960 |
| 0.3894 |
| 0.4013 |
| 0.3991 |
| 0.4174 |
| 0.3962 |
| 0.3904 |
| 0.3697 |
| 0.3678 |
| 0.3710 |
| 0.3673 |
| 0.3681 |
| 0.3710 |
| 0.3623 |
| 0.3592 |
| 0.3520 |
| 0.3443 |
| 0.3489 |
| 0.3520 |
| 0.3570 |
| 0.3669 |
| 0.3567 |
| 0.3581 |
| 0.3432 |
| 0.3430 |
| 0.3490 |
| 0.3336 |
| 0.3366 |
| 0.3431 |
| 0.3444 |
| 0.3523 |
| 0.3562 |
| 0.3511 |
| 0.3527 |
| 0.3569 |
| 0.3421 |
| 0.3404 |
| 0.3402 |
| 0.3311 |
| 0.3306 |
| 0.3268 |
| 0.3310 |
| 0.3297 |
| 0.3286 |
| 0.3337 |
| 0.3314 |
| 0.3324 |
| 0.3333 |
| 0.3378 |
| 0.3388 |
| 0.3432 |
| 0.3505 |
| 0.3490 |
| 0.3580 |
| 0.3659 |
| 0.3662 |
| 0.3744 |
| 0.3755 |
| 0.3839 |
| 0.3650 |
| 0.3683 |
| 0.3611 |
| 0.3658 |
| 0.3622 |
| 0.3628 |
| 0.3675 |
| 0.3740 |
| 0.3727 |
| 0.3742 |
| 0.3784 |
| 0.3823 |
| 0.3855 |
| 0.3841 |
| 0.3804 |
| 0.3802 |
| 0.3788 |
| 0.3827 |
| 0.3800 |
| 0.3810 |
| 0.3836 |
| 0.3889 |
| 0.3938 |
| 0.3909 |
| 0.3933 |
| 0.3987 |
| 0.3969 |
| 0.4010 |
| 0.3991 |
| 0.4046 |
| 0.4065 |
| 0.4015 |
| 0.3987 |
| 0.4035 |
| 0.4006 |
| 0.3979 |
| 0.3970 |
| 0.4006 |
| 0.4089 |
| 0.4093 |
| 0.4064 |
| 0.4118 |
| 0.4022 |
| 0.3952 |
| 0.3912 |
| 0.3817 |
| 0.3774 |
| 0.3769 |
| 0.3826 |
| 0.3818 |
| 0.3731 |
| 0.3764 |
| 0.3825 |
| 0.3753 |
| 0.3750 |
| 0.3714 |
| 0.3748 |
| 0.3860 |
| 0.3849 |
| 0.3867 |
| 0.3819 |
| 0.3871 |
| 0.3876 |
| 0.3836 |
| 0.3831 |
| 0.3851 |
| 0.3845 |
| 0.3841 |
| 0.3896 |
| 0.3878 |
| 0.3907 |
| 0.3906 |
| 0.3919 |
| 0.3878 |
| 0.3907 |
| 0.3935 |
| 0.3979 |
| 0.4014 |
| 0.3970 |
| 0.3976 |
| 0.3974 |
| 0.3887 |
| 0.3871 |
| 0.3897 |
| 0.3889 |
| 0.3892 |
| 0.3901 |
| 0.3977 |
| 0.3987 |
| 0.3985 |
| 0.4075 |
| 0.4034 |
| 0.4035 |
| 0.4055 |
| 0.4116 |
| 0.4140 |
| 0.4129 |
| 0.4064 |
| 0.4051 |
| 0.4041 |
| 0.4081 |
| 0.4150 |
| 0.4149 |
| 0.4149 |
| 0.4180 |
| 0.4150 |
| 0.4155 |
| 0.4153 |
| 0.4217 |
| 0.4254 |
| 0.4276 |
| 0.4201 |
| 0.4223 |
| 0.4236 |
| 0.4212 |
| 0.4216 |
| 0.4240 |
| 0.4349 |
| 0.4359 |
| 0.4274 |
| 0.4270 |
| 0.4263 |
| 0.4275 |
| 0.4189 |
| 0.4189 |
| 0.4129 |
| 0.4129 |
| 0.4175 |
| 0.4186 |
| 0.4202 |
| 0.4214 |
| 0.4219 |
| 0.4190 |
| 0.4192 |
| 0.4170 |
| 0.4213 |
| 0.4259 |
| 0.4216 |
| 0.4204 |
| 0.4258 |
| 0.4227 |
| 0.4076 |
| 0.4106 |
| 0.4153 |
| 0.4021 |
| 0.3988 |
| 0.3956 |
| 0.4060 |
| 0.4062 |
| 0.4051 |
| 0.4142 |
| 0.4165 |
| 0.4179 |