Istoria de rate de zi cu zi JOD /EEK întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dinar iordanian = 22.9984 coroană estoniană
minim asupra
1 dinar iordanian = 13.7379 coroană estoniană
Istoria Prețul de EEK / JOD
Date | JOD/EEK |
| 20.4956 |
| 20.6043 |
| 20.7185 |
| 20.7727 |
| 20.3194 |
| 20.5586 |
| 20.3650 |
| 20.2976 |
| 20.1939 |
| 20.3299 |
| 20.3382 |
| 20.4761 |
| 20.4830 |
| 20.5403 |
| 20.3616 |
| 20.2770 |
| 20.1471 |
| 20.1419 |
| 19.9774 |
| 20.0184 |
| 20.1926 |
| 20.4924 |
| 20.3499 |
| 20.1239 |
| 20.1560 |
| 20.6149 |
| 20.5770 |
| 20.7814 |
| 20.6744 |
| 20.8880 |
| 20.8558 |
| 21.0443 |
| 20.8175 |
| 20.6617 |
| 20.5580 |
| 20.4774 |
| 20.4156 |
| 20.2864 |
| 20.2679 |
| 20.0811 |
| 20.0785 |
| 19.9488 |
| 19.6271 |
| 20.0426 |
| 20.2081 |
| 20.2152 |
| 20.1914 |
| 20.4915 |
| 20.5954 |
| 20.5983 |
| 20.4001 |
| 20.2828 |
| 20.0563 |
| 20.1046 |
| 19.9462 |
| 20.1884 |
| 20.5478 |
| 20.6403 |
| 20.7818 |
| 20.6463 |
| 20.5524 |
| 20.5569 |
| 20.3319 |
| 20.2719 |
| 20.3700 |
| 20.5534 |
| 20.6410 |
| 20.7311 |
| 20.7871 |
| 20.9252 |
| 21.0159 |
| 21.3353 |
| 21.5365 |
| 21.3853 |
| 22.0324 |
| 22.3211 |
| 22.3275 |
| 22.4178 |
| 22.7228 |
| 22.4156 |
| 22.9400 |
| 22.0039 |
| 21.7849 |
| 22.1796 |
| 22.0435 |
| 22.2076 |
| 21.7144 |
| 21.6393 |
| 21.5027 |
| 21.5859 |
| 21.7468 |
| 21.9688 |
| 21.1529 |
| 20.8595 |
| 20.9768 |
| 21.1892 |
| 20.6443 |
| 20.4837 |
| 20.6559 |
| 21.1387 |
| 20.8898 |
| 20.9978 |
| 20.5914 |
| 20.0314 |
| 20.1657 |
| 20.3106 |
| 19.6786 |
| 19.5153 |
| 19.5191 |
| 19.2873 |
| 19.6506 |
| 19.4908 |
| 19.3427 |
| 19.4761 |
| 19.5262 |
| 19.4796 |
| 19.5691 |
| 19.5552 |
| 19.5536 |
| 19.5419 |
| 19.6301 |
| 19.4156 |
| 19.0453 |
| 19.0270 |
| 19.0104 |
| 19.0030 |
| 19.1024 |
| 18.9938 |
| 18.8676 |
| 18.8174 |
| 18.6856 |
| 18.5883 |
| 18.7093 |
| 18.7910 |
| 18.7377 |
| 18.8026 |
| 18.5867 |
| 18.6958 |
| 18.7133 |
| 18.6030 |
| 18.5986 |
| 18.4989 |
| 18.5268 |
| 18.2051 |
| 18.1018 |
| 18.0417 |
| 18.0684 |
| 18.1517 |
| 18.1768 |
| 18.3007 |
| 18.2686 |
| 18.3257 |
| 18.5271 |
| 18.6739 |
| 18.7511 |
| 18.4966 |
| 18.6226 |
| 18.3159 |
| 18.1421 |
| 18.1909 |
| 18.3139 |
| 18.2857 |
| 18.1754 |
| 18.2704 |
| 18.1482 |
| 18.0121 |
| 18.0554 |
| 18.0342 |
| 18.1662 |
| 18.2226 |
| 18.4859 |
| 18.6369 |
| 18.6058 |
| 18.6619 |
| 18.9562 |
| 18.6891 |
| 18.7528 |
| 18.6811 |
| 18.7208 |
| 18.8967 |
| 18.7613 |
| 18.5958 |
| 18.6732 |
| 18.4896 |
| 18.7131 |
| 18.5857 |
| 18.8044 |
| 18.7641 |
| 18.7520 |
| 19.2617 |
| 19.4507 |
| 19.5059 |
| 19.6228 |
| 19.5696 |
| 19.4615 |
| 19.5237 |
| 19.8366 |
| 20.2416 |
| 20.2217 |
| 20.4163 |
| 20.2420 |
| 20.3855 |
| 20.3121 |
| 20.2109 |
| 20.4346 |
| 20.0108 |
| 20.5006 |
| 19.7648 |
| 19.3598 |
| 19.8030 |
| 20.3395 |
| 20.3610 |
| 20.2285 |
| 19.9500 |
| 20.0283 |
| 19.8882 |
| 19.8217 |
| 19.7137 |
| 19.7019 |
| 19.8977 |
| 19.8180 |
| 19.9468 |
| 19.9227 |
| 20.0428 |
| 19.9308 |
| 20.0006 |
| 19.8426 |
| 19.8826 |
| 19.7880 |
| 20.0156 |
| 20.1113 |
| 20.2405 |
| 20.0727 |
| 20.0560 |
| 19.9768 |
| 20.1283 |
| 19.8924 |
| 19.9128 |
| 19.6782 |
| 19.6301 |
| 19.8074 |
| 19.6979 |
| 19.5976 |
| 19.6764 |
| 19.5505 |
| 19.3595 |
| 19.6638 |
| 19.4975 |
| 19.6221 |
| 19.7165 |
| 19.7742 |
| 19.6462 |
| 19.7032 |
| 19.7302 |
| 19.6008 |
| 19.5221 |
| 19.6248 |
| 19.6967 |
| 19.5046 |
| 19.4677 |
| 19.6003 |
| 19.4575 |
| 19.4088 |
| 19.4951 |
| 19.5527 |
| 19.2823 |
| 19.2915 |
| 19.3953 |
| 19.2173 |
| 19.2082 |
| 19.1862 |
| 19.3291 |
| 19.4270 |
| 19.4170 |
| 19.4193 |
| 19.4595 |
| 19.2493 |
| 19.6472 |
| 19.3319 |
| 19.3828 |
| 19.2364 |
| 19.0407 |
| 19.1860 |
| 19.0477 |
| 18.7645 |
| 18.8983 |
| 19.0217 |
| 18.9864 |
| 18.8723 |
| 19.1896 |
| 19.3452 |
| 19.0773 |
| 18.8380 |
| 18.8602 |
| 18.8320 |
| 18.7578 |
| 18.9445 |
| 18.8480 |
| 18.9274 |
| 18.7074 |
| 18.8495 |
| 18.9679 |
| 18.7163 |
| 18.4839 |
| 18.4828 |
| 18.2510 |
| 18.0621 |
| 17.7894 |
| 17.8978 |
| 17.9388 |
| 17.6965 |
| 17.8883 |
| 17.8860 |
| 17.9196 |
| 17.7963 |
| 17.9408 |
| 17.8455 |
| 17.8249 |
| 17.9981 |
| 17.9819 |
| 18.4105 |
| 18.3336 |
| 18.5884 |
| 18.7262 |
| 18.7408 |
| 18.5957 |
| 18.5396 |
| 18.8033 |
| 18.9169 |
| 18.7746 |
| 18.7092 |
| 18.7960 |
| 18.8107 |
| 18.6124 |
| 18.4712 |
| 18.4560 |
| 18.5562 |
| 18.4451 |
| 18.6858 |
| 18.7557 |
| 18.7151 |
| 18.6812 |
| 18.9443 |
| 19.2397 |
| 19.3385 |
| 19.3761 |
| 19.7047 |
| 19.8090 |
| 19.6864 |
| 19.5774 |
| 19.7977 |
| 19.6196 |
| 20.1161 |
| 20.2227 |
| 20.2434 |
| 20.3293 |
| 20.7677 |
| 20.8521 |
| 20.7146 |
| 20.3436 |
| 20.5829 |
| 20.7561 |
| 20.9227 |
| 20.9078 |
| 20.8277 |
| 20.8972 |
| 20.5946 |
| 20.7031 |
| 20.5511 |
| 20.8779 |
| 20.8917 |
| 21.1641 |
| 21.1703 |
| 21.2774 |
| 20.8053 |
| 20.5462 |
| 20.8383 |
| 20.8103 |
| 20.5857 |
| 20.0197 |
| 20.1605 |
| 20.3419 |
| 20.1077 |
| 19.8626 |
| 19.7294 |
| 19.6381 |
| 19.7883 |
| 19.6746 |
| 19.8382 |
| 19.7669 |
| 19.5406 |
| 19.7290 |
| 19.9591 |
| 19.8121 |
| 20.1197 |
| 19.9811 |
| 19.9744 |
| 19.8211 |
| 19.5391 |
| 19.5482 |
| 19.6222 |
| 19.8140 |
| 19.6600 |
| 19.4708 |
| 19.3258 |
| 19.3455 |
| 19.6191 |
| 19.5684 |
| 19.3802 |
| 19.3682 |
| 19.7770 |
| 19.5736 |
| 19.8587 |
| 20.1155 |
| 20.1005 |
| 19.8511 |
| 19.6494 |
| 19.7279 |
| 20.2562 |
| 20.4464 |
| 20.1962 |
| 20.2591 |
| 20.2808 |
| 20.1450 |
| 20.3467 |
| 20.1158 |
| 20.3074 |
| 20.8243 |
| 20.6799 |
| 20.5623 |
| 20.5242 |
| 20.0506 |
| 20.0133 |
| 19.4826 |
| 19.4564 |
| 19.7169 |
| 19.6789 |
| 19.6484 |
| 19.4979 |
| 19.7729 |
| 19.7112 |
| 19.2177 |
| 19.9052 |
| 20.0935 |
| 20.1387 |
| 20.0079 |
| 20.3893 |
| 19.9261 |
| 19.9208 |
| 19.7115 |
| 19.4828 |
| 19.5812 |
| 19.7487 |
| 20.1541 |
| 20.0857 |
| 19.4062 |
| 19.7563 |
| 19.7689 |
| 20.3110 |
| 20.4988 |
| 20.8638 |
| 20.1617 |
| 20.3396 |
| 20.2740 |
| 20.9646 |
| 20.3583 |
| 19.7390 |
| 19.4341 |
| 19.4039 |
| 19.4781 |
| 19.5182 |
| 19.6566 |
| 19.0351 |
| 18.6450 |
| 18.4304 |
| 18.1502 |
| 18.0169 |
| 17.7860 |
| 17.9520 |
| 17.7907 |
| 17.8566 |
| 17.7451 |
| 17.7289 |
| 17.6834 |
| 17.1017 |
| 17.0216 |
| 17.3904 |
| 17.5373 |
| 17.1103 |
| 16.9927 |
| 17.0560 |
| 17.0950 |
| 16.8206 |
| 16.7173 |
| 16.5248 |
| 16.4979 |
| 16.4648 |
| 16.4925 |
| 16.4479 |
| 16.4751 |
| 16.4763 |
| 16.4356 |
| 16.4803 |
| 16.4938 |
| 16.4889 |
| 16.4751 |
| 16.4670 |
| 16.4526 |
| 16.4385 |
| 16.4077 |
| 16.4151 |
| 16.4265 |
| 16.4206 |
| 16.4421 |
| 16.4337 |
| 16.4557 |
| 16.4222 |
| 16.4234 |
| 16.4437 |
| 16.4440 |
| 16.4377 |
| 16.4943 |
| 16.5501 |
| 16.4804 |
| 16.5235 |
| 16.4800 |
| 16.5063 |
| 16.4396 |
| 16.4609 |
| 16.4593 |
| 16.4580 |
| 16.5074 |
| 16.5196 |
| 16.5441 |
| 16.5512 |
| 16.5331 |
| 16.4648 |
| 16.4946 |
| 16.5082 |
| 16.5378 |
| 16.5618 |
| 16.5632 |
| 16.5902 |
| 16.6313 |
| 16.6458 |
| 16.6030 |
| 16.6105 |
| 16.6218 |
| 16.6264 |
| 16.6315 |
| 16.6189 |
| 16.6270 |
| 16.6197 |
| 16.6154 |
| 16.6117 |
| 16.5903 |
| 16.6050 |
| 16.5906 |
| 16.5981 |
| 16.6182 |
| 16.6194 |
| 16.6077 |
| 16.5681 |
| 16.5688 |
| 16.6172 |
| 16.5711 |
| 16.6120 |
| 16.5697 |
| 16.5651 |
| 16.5707 |
| 16.5725 |
| 16.5660 |
| 16.5659 |
| 16.5603 |
| 16.5528 |
| 16.5860 |
| 16.5833 |
| 16.5747 |
| 16.5780 |
| 16.5601 |
| 16.5743 |
| 16.5089 |
| 16.5277 |
| 16.6109 |
| 16.6145 |
| 16.6096 |
| 16.5775 |
| 16.5630 |
| 16.5866 |
| 16.5706 |
| 16.5702 |
| 16.7540 |
| 16.8464 |
| 16.6180 |
| 16.6348 |
| 16.7884 |
| 16.1630 |
| 16.2251 |
| 15.8173 |
| 15.8562 |
| 15.7635 |
| 15.8160 |
| 15.7840 |
| 16.1517 |
| 16.3921 |
| 16.8947 |
| 17.2460 |
| 17.1875 |
| 17.3336 |
| 17.3324 |
| 17.2361 |
| 16.6639 |
| 16.8131 |
| 17.1112 |
| 17.0388 |
| 17.5793 |
| 17.5996 |
| 17.9552 |
| 17.7839 |
| 18.0549 |
| 18.4472 |
| 17.9100 |
| 17.8791 |
| 17.8733 |
| 17.0877 |
| 16.6028 |
| 16.4986 |
| 16.4815 |
| 16.2083 |
| 16.4238 |
| 16.4406 |
| 16.0778 |
| 16.1291 |
| 16.2689 |
| 16.1488 |
| 16.2899 |
| 16.0860 |
| 15.9031 |
| 15.5933 |
| 15.4235 |
| 15.2546 |
| 15.3421 |
| 15.2802 |
| 15.4353 |
| 15.1186 |
| 14.9474 |
| 14.7303 |
| 14.6840 |
| 14.7657 |
| 14.6933 |
| 14.9162 |
| 14.7766 |
| 14.8003 |
| 14.9682 |
| 15.0697 |
| 14.9835 |
| 15.0359 |
| 15.2008 |
| 15.3647 |
| 15.5031 |
| 15.3421 |
| 15.6268 |
| 15.5082 |
| 15.4264 |
| 15.5347 |
| 15.4451 |
| 15.7659 |
| 15.9489 |
| 15.6542 |
| 15.9226 |
| 15.9246 |
| 16.0019 |
| 15.5269 |
| 15.6761 |
| 16.3236 |
| 16.2348 |
| 16.6747 |
| 16.8092 |
| 17.0838 |
| 16.3786 |
| 16.6897 |
| 16.3427 |
| 16.9058 |
| 17.6406 |
| 17.4976 |
| 17.2350 |
| 17.3455 |
| 16.9625 |
| 17.3364 |
| 17.0078 |
| 16.7097 |
| 16.4813 |
| 16.2197 |
| 15.5359 |
| 15.7991 |
| 16.3201 |
| 17.1136 |
| 17.5326 |
| 17.2018 |
| 17.5208 |
| 17.0450 |
| 17.2523 |
| 17.7602 |
| 16.3659 |
| 16.1341 |
| 16.2276 |
| 15.3709 |
| 15.0910 |
| 15.5750 |
| 15.5232 |
| 15.1202 |
| 15.0232 |
| 14.9375 |
| 14.6650 |
| 14.1865 |
| 13.9667 |
| 13.9638 |
| 14.0006 |
| 14.0960 |
| 13.9555 |
| 14.2223 |
| 14.3077 |
| 13.9456 |
| 14.2302 |
| 14.0446 |
| 14.2084 |
| 14.3241 |
| 14.3220 |
| 14.0595 |
| 13.8992 |
| 13.8413 |
| 14.0458 |
| 13.9874 |
| 14.0171 |
| 14.3571 |
| 14.5624 |
| 14.9223 |
| 15.1290 |
| 15.1601 |
| 14.8279 |
| 14.9348 |
| 15.1659 |
| 14.7554 |
| 15.0373 |
| 14.9075 |
| 15.2683 |
| 15.2493 |
| 15.0400 |
| 15.0538 |
| 14.8018 |
| 15.0045 |
| 15.1581 |
| 15.2181 |
| 15.3471 |
| 15.6078 |
| 15.5178 |
| 15.7224 |
| 15.5009 |
| 15.6322 |
| 15.8583 |
| 15.9956 |
| 16.1844 |
| 16.1813 |
| 16.3476 |
| 16.1916 |
| 15.9061 |
| 16.1886 |
| 16.0134 |
| 15.9435 |
| 16.1560 |
| 16.2465 |
| 16.3247 |
| 16.3923 |
| 16.4601 |
| 16.4374 |
| 16.4335 |
| 16.4309 |
| 16.3414 |
| 16.1440 |
| 16.2797 |
| 16.2156 |
| 16.3498 |
| 16.5372 |
| 16.6573 |
| 16.5382 |
| 16.7997 |
| 16.8821 |
| 16.7028 |
| 16.8013 |
| 17.0160 |
| 17.0656 |
| 17.0425 |
| 17.0121 |
| 17.1047 |
| 16.9327 |
| 16.8637 |
| 16.7943 |
| 16.6108 |
| 16.8876 |
| 17.2515 |
| 17.2453 |
| 17.3367 |
| 17.4438 |
| 17.6634 |
| 17.6545 |
| 17.4620 |
| 17.4875 |
| 17.2199 |
| 17.4956 |
| 17.3627 |
| 17.1946 |
| 17.3297 |
| 17.0104 |
| 17.3156 |
| 17.1080 |
| 17.3524 |
| 17.3997 |
| 17.5758 |
| 17.2619 |
| 17.1854 |
| 17.5150 |
| 17.6087 |
| 17.5236 |
| 17.0676 |
| 17.3031 |
| 17.2567 |
| 17.1548 |
| 17.3247 |
| 17.7908 |
| 18.2258 |
| 18.2082 |
| 18.2884 |
| 18.0809 |
| 18.5523 |
| 18.3554 |
| 18.7044 |
| 18.5204 |
| 18.6033 |
| 18.4439 |
| 18.2479 |
| 18.0279 |
| 18.2793 |
| 18.3249 |
| 18.5784 |
| 18.4234 |
| 18.5117 |
| 18.8152 |
| 18.8372 |
| 18.7704 |
| 18.8253 |
| 18.7180 |
| 18.4120 |
| 18.4473 |
| 18.4393 |
| 18.2794 |
| 18.5232 |
| 18.3268 |
| 18.2234 |
| 17.8619 |
| 17.5906 |
| 18.0200 |
| 18.0336 |
| 17.8339 |
| 17.8791 |
| 18.0329 |
| 18.2691 |
| 18.3434 |
| 18.4410 |
| 18.5457 |
| 18.1055 |
| 17.9935 |
| 18.3359 |
| 17.9210 |
| 17.6155 |
| 17.5705 |
| 17.5393 |
| 17.2517 |
| 17.1924 |
| 17.0477 |
| 17.0389 |
| 16.9395 |
| 17.1818 |
| 16.7130 |
| 16.4410 |
| 16.6752 |
| 16.6943 |
| 16.8859 |
| 16.9769 |
| 17.2555 |
| 16.9823 |
| 16.8716 |
| 16.8171 |
| 16.8904 |
| 16.2881 |
| 16.3863 |
| 16.5549 |
| 16.6200 |
| 16.3724 |
| 16.6763 |
| 16.9778 |
| 16.9881 |
| 17.1025 |
| 17.3943 |
| 17.1846 |
| 17.6345 |
| 17.8924 |
| 17.8674 |
| 18.0059 |
| 18.1247 |
| 18.0470 |
| 18.3221 |
| 18.2810 |
| 18.0622 |
| 17.9427 |
| 17.9906 |
| 18.2894 |
| 18.0770 |
| 17.7493 |
| 17.8003 |
| 17.9224 |
| 17.9959 |
| 18.3032 |
| 18.4613 |
| 17.8745 |
| 18.0248 |
| 18.3641 |
| 18.2860 |
| 18.6717 |
| 18.4657 |
| 18.6082 |
| 18.3916 |
| 18.2855 |
| 18.1840 |