Istoric dolar jamaican / dolar singaporez

Istoria de rate de zi cu zi JMD /SGD întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 dolar jamaican = 0.028584 dolar singaporez

minim asupra

1 dolar jamaican = 0.008498 dolar singaporez

Istoria Prețul de SGD / JMD

Date JMD/SGD
0.008740
0.008803
0.008740
0.008793
0.008752
0.008665
0.008576
0.008622
0.008592
0.008595
0.008595
0.008623
0.008620
0.008655
0.008588
0.008610
0.008519
0.008534
0.008576
0.008631
0.008617
0.008607
0.008604
0.008721
0.008744
0.008840
0.008839
0.008797
0.008818
0.008870
0.008853
0.008817
0.008828
0.008778
0.008753
0.008786
0.008773
0.008680
0.008596
0.008625
0.008552
0.008691
0.008784
0.008781
0.008682
0.008687
0.008731
0.008777
0.008722
0.008637
0.008626
0.008747
0.008739
0.008759
0.008789
0.008772
0.008753
0.008657
0.008612
0.008627
0.008558
0.008590
0.008633
0.008729
0.008879
0.008843
0.008847
0.008811
0.008825
0.008942
0.008974
0.008932
0.009136
0.009224
0.009347
0.009307
0.009369
0.009411
0.009467
0.009261
0.009194
0.009284
0.009264
0.009262
0.009080
0.009040
0.008990
0.009093
0.009218
0.009294
0.009272
0.009179
0.009126
0.009093
0.008955
0.008867
0.008881
0.008971
0.008988
0.008976
0.008886
0.008896
0.008926
0.008854
0.008746
0.008636
0.008572
0.008586
0.008644
0.008646
0.008696
0.008773
0.008788
0.008829
0.008882
0.008838
0.008826
0.008790
0.008757
0.008703
0.008679
0.008724
0.008809
0.008935
0.009157
0.009201
0.009190
0.009100
0.008959
0.008902
0.008875
0.008780
0.008766
0.008787
0.008763
0.008767
0.008858
0.008858
0.008981
0.008946
0.008949
0.008854
0.008919
0.008859
0.008897
0.008880
0.008752
0.008675
0.008720
0.008836
0.009050
0.009070
0.009264
0.009148
0.009162
0.009021
0.008805
0.008751
0.008811
0.008977
0.009080
0.009115
0.009214
0.009309
0.009274
0.009328
0.009310
0.009327
0.009234
0.009136
0.009118
0.009195
0.009191
0.009404
0.009324
0.009326
0.009389
0.009612
0.009680
0.009590
0.009513
0.009317
0.009142
0.009098
0.009178
0.009264
0.009339
0.009463
0.009586
0.009794
0.009942
0.009966
0.009915
0.009901
0.009842
0.009857
0.009832
0.009685
0.009872
0.009913
0.010093
0.010194
0.010469
0.010605
0.010541
0.010823
0.010536
0.010293
0.010187
0.010059
0.009855
0.009909
0.009823
0.009826
0.010061
0.010185
0.010178
0.010224
0.010269
0.009646
0.009675
0.009723
0.009711
0.009680
0.009716
0.009755
0.009931
0.009995
0.010056
0.010306
0.010258
0.010168
0.010094
0.010062
0.010274
0.010255
0.010327
0.010280
0.010245
0.010052
0.010105
0.010065
0.010335
0.010308
0.010425
0.010545
0.010463
0.010083
0.010250
0.010120
0.010075
0.010123
0.010196
0.010505
0.010490
0.010666
0.010815
0.010788
0.010834
0.010755
0.010621
0.010306
0.010130
0.010099
0.010149
0.010218
0.010303
0.010426
0.010590
0.010693
0.010702
0.010699
0.010772
0.010762
0.010898
0.010899
0.010932
0.010790
0.010752
0.010585
0.010344
0.010377
0.010225
0.010049
0.010104
0.010083
0.009974
0.009935
0.010051
0.010174
0.010159
0.010212
0.010332
0.010413
0.010437
0.010583
0.010365
0.010334
0.010353
0.010498
0.010617
0.010662
0.010641
0.010691
0.010635
0.010636
0.010523
0.010553
0.010430
0.010360
0.010349
0.010247
0.010345
0.010409
0.010434
0.010536
0.010580
0.010529
0.010602
0.010650
0.010728
0.010759
0.010789
0.010768
0.010764
0.010715
0.010658
0.010671
0.010764
0.010767
0.010711
0.010648
0.010563
0.010584
0.010447
0.010331
0.010292
0.010475
0.010599
0.010636
0.010696
0.010641
0.010661
0.010706
0.010657
0.010725
0.010712
0.010650
0.010709
0.010639
0.010657
0.010617
0.010631
0.010722
0.010790
0.010887
0.010824
0.010829
0.010886
0.010949
0.010923
0.010917
0.010843
0.011060
0.011070
0.010994
0.011014
0.011176
0.010964
0.011067
0.011059
0.011122
0.011240
0.011262
0.011253
0.011331
0.011087
0.011049
0.011020
0.011019
0.010958
0.010755
0.010740
0.010846
0.010854
0.010739
0.010704
0.010673
0.010699
0.010664
0.010728
0.010687
0.010653
0.010613
0.010639
0.010595
0.010766
0.010659
0.010647
0.010642
0.010844
0.010733
0.010836
0.010948
0.011050
0.011092
0.011139
0.011081
0.010923
0.011068
0.011153
0.011088
0.011109
0.011262
0.011154
0.011321
0.011361
0.011586
0.011571
0.011535
0.011603
0.011818
0.011817
0.011944
0.011965
0.011806
0.011702
0.011780
0.011743
0.011718
0.011829
0.011838
0.011908
0.011886
0.011698
0.011659
0.011621
0.011774
0.011995
0.012039
0.011885
0.011880
0.012102
0.011996
0.012026
0.012003
0.011809
0.011858
0.011765
0.011799
0.011676
0.011631
0.011621
0.011503
0.011645
0.011679
0.011704
0.011565
0.011476
0.011637
0.011577
0.011561
0.011731
0.011962
0.011839
0.011981
0.011916
0.012086
0.011964
0.011821
0.011785
0.011729
0.011719
0.011683
0.011653
0.011577
0.011646
0.011676
0.011583
0.011522
0.011528
0.011641
0.011519
0.011520
0.011501
0.011439
0.011432
0.011342
0.011313
0.011324
0.011372
0.011306
0.011276
0.011241
0.011168
0.011085
0.011102
0.011069
0.011113
0.011072
0.011023
0.011034
0.011041
0.011116
0.011164
0.011200
0.011252
0.011245
0.011307
0.011297
0.011297
0.011341
0.011374
0.011440
0.011412
0.011437
0.011504
0.011509
0.011650
0.011629
0.011696
0.011752
0.011724
0.011704
0.011832
0.011896
0.011974
0.012001
0.011913
0.011963
0.011987
0.011949
0.012149
0.012043
0.012168
0.012147
0.012171
0.011942
0.011887
0.011835
0.011932
0.011979
0.012059
0.012226
0.012232
0.012397
0.012529
0.012530
0.012623
0.012571
0.012460
0.012537
0.012498
0.012463
0.012493
0.012657
0.012565
0.012646
0.012523
0.012674
0.012741
0.012795
0.012752
0.012596
0.012469
0.012501
0.012513
0.012485
0.012571
0.012671
0.012686
0.012888
0.012944
0.013074
0.012950
0.013350
0.013189
0.013443
0.013305
0.013227
0.013250
0.013321
0.013230
0.013202
0.013254
0.013352
0.013367
0.013446
0.013493
0.013482
0.013527
0.013501
0.013529
0.013573
0.013763
0.013752
0.013768
0.013702
0.013823
0.013969
0.014012
0.014075
0.013978
0.013951
0.014002
0.014205
0.014335
0.014425
0.014379
0.014595
0.014379
0.014593
0.014702
0.014623
0.014622
0.014392
0.014368
0.014248
0.014432
0.014428
0.014586
0.014470
0.014560
0.014503
0.014551
0.014582
0.014564
0.014489
0.014580
0.014518
0.014595
0.014682
0.014968
0.015090
0.015039
0.014963
0.015135
0.015062
0.014828
0.015088
0.015164
0.015027
0.014821
0.014550
0.014791
0.014747
0.014916
0.015321
0.015152
0.014720
0.014426
0.014118
0.014077
0.014102
0.014210
0.014243
0.014059
0.014167
0.014266
0.014371
0.014329
0.014600
0.014541
0.014504
0.014426
0.014540
0.014702
0.014669
0.014525
0.014353
0.014453
0.014626
0.014734
0.014552
0.014481
0.014588
0.014544
0.014515
0.014592
0.014674
0.014770
0.014677
0.014751
0.014767
0.014820
0.014957
0.014785
0.015009
0.015194
0.014986
0.015012
0.015232
0.014944
0.015001
0.014882
0.014884
0.014891
0.014918
0.015011
0.015051
0.015189
0.015355
0.015402
0.015490
0.015591
0.015598
0.015697
0.015493
0.015542
0.015670
0.015838
0.015935
0.016031
0.016015
0.015839
0.015971
0.016121
0.015869
0.015930
0.015719
0.015390
0.015456
0.015762
0.015513
0.015720
0.015704
0.015580
0.015728
0.015655
0.015670
0.015671
0.015777
0.015826
0.015958
0.015826
0.015742
0.015591
0.015585
0.015982
0.015781
0.015761
0.016052
0.016828
0.016540
0.015813
0.015637
0.015616
0.015798
0.015731
0.015767
0.015835
0.016015
0.016067
0.016025
0.016205
0.016294
0.016293
0.016338
0.016791
0.016382
0.016196
0.016364
0.016278
0.016542
0.016464
0.016425
0.016485
0.016400
0.016477
0.016273
0.016233
0.016569
0.016332
0.016731
0.016991
0.017056
0.017205
0.017113
0.017041
0.016606
0.017209
0.017232
0.017677
0.016885
0.017572
0.017650
0.018480
0.018401
0.018540
0.018533
0.018752
0.018110
0.018122
0.018979
0.019690
0.020840
0.019782
0.019895
0.019569
0.020077
0.021001
0.020404
0.020411
0.020401
0.019923
0.019596
0.019771
0.019846
0.019868
0.019721
0.019501
0.019646
0.019134
0.019193
0.018844
0.019146
0.019145
0.019227
0.019414
0.019290
0.018854
0.019342
0.019203
0.019491
0.019297
0.019291
0.019049
0.018742
0.018794
0.019617
0.019523
0.019166
0.019519
0.019686
0.019745
0.019595
0.019753
0.020001
0.019836
0.019947
0.020240
0.020101
0.020425
0.020246
0.020373
0.020574
0.020412
0.020596
0.020160
0.020684
0.020450
0.020572
0.020593
0.020731
0.020769
0.021181
0.021021
0.021491
0.021574
0.022131
0.022312
0.022132
0.022158
0.022077
0.022003
0.022352
0.022343
0.022301
0.022153
0.022223
0.022488
0.022487
0.022620
0.022410
0.022464
0.022450
0.022530
0.022229
0.022465
0.022300
0.022419
0.022594
0.022491
0.022437
0.022569
0.022628
0.022669
0.022679
0.022668
0.022811
0.022898
0.023080
0.022932
0.023129
0.023201
0.022967
0.023018
0.023138
0.023053
0.023079
0.023185
0.023308
0.023341
0.023637
0.023632
0.023929
0.023950
0.024061
0.023983
0.024112
0.024157
0.023963
0.023793
0.023870
0.023803
0.023969
0.023863
0.024005
0.024700
0.024845
0.024515
0.024684
0.024554
0.024523
0.024723
0.024409
0.024879
0.024767
0.024906
0.024495
0.025390
0.025080
0.025649
0.025817
0.025447
0.025493
0.025142
0.025406
0.025824
0.025408
0.025549
0.025553
0.025555
0.025615
0.025435
0.025714
0.025628
0.025510
0.026124
0.026398
0.026471
0.026572
0.026747
0.026805
0.026892
0.026589
0.026652
0.026543
0.027235
0.026952
0.027123
0.026994
0.026917
0.026806
0.026763
0.026883
0.026924
0.026795
0.026683
0.026803
0.026992
0.027331
0.027554
0.027571
0.027316
0.027308
0.027502
0.027074
0.027064
0.027040
0.027057
0.026799
0.026730
0.026974
0.026946
0.026915
0.027239
0.026977
0.026622
0.026462
0.026447
0.026407
0.026577
0.026647
0.026657
0.026616
0.026615
0.026653
0.026800
0.026756
0.026725
0.026750
0.026737
0.026524
0.026580
0.026712
0.026803
0.026829
0.027093
0.027074
0.027319
0.027288
0.027442
0.027506
0.027417
0.027957
0.027711
0.027940
0.027701
0.027841
0.027871
0.027899
0.028032
0.027651
0.027900
0.027987
0.028259
0.028204
0.028186
0.027965
0.027925
0.028264
0.028505
0.028584
0.028092
0.028070
0.027703
0.027481
0.027602
0.027595
0.027739
0.027996