Istoria de rate de zi cu zi JMD /PGK întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.055646 kina din Papua-Noua Guinee
minim asupra
1 dolar jamaican = 0.017894 kina din Papua-Noua Guinee
Istoria Prețul de PGK / JMD
Date | JMD/PGK |
| 0.024363 |
| 0.024401 |
| 0.024565 |
| 0.024494 |
| 0.024868 |
| 0.024537 |
| 0.024454 |
| 0.024449 |
| 0.024496 |
| 0.023942 |
| 0.024304 |
| 0.024137 |
| 0.024030 |
| 0.023993 |
| 0.024029 |
| 0.024032 |
| 0.024197 |
| 0.024473 |
| 0.024072 |
| 0.024328 |
| 0.023962 |
| 0.024231 |
| 0.024337 |
| 0.023947 |
| 0.024257 |
| 0.024149 |
| 0.024239 |
| 0.024012 |
| 0.023752 |
| 0.024094 |
| 0.023688 |
| 0.023576 |
| 0.023576 |
| 0.023714 |
| 0.023721 |
| 0.023642 |
| 0.022969 |
| 0.023240 |
| 0.023209 |
| 0.023035 |
| 0.023010 |
| 0.023118 |
| 0.023161 |
| 0.022907 |
| 0.023010 |
| 0.023142 |
| 0.023063 |
| 0.022863 |
| 0.023297 |
| 0.022877 |
| 0.022820 |
| 0.022942 |
| 0.023026 |
| 0.023039 |
| 0.023141 |
| 0.022986 |
| 0.022971 |
| 0.022904 |
| 0.022840 |
| 0.022854 |
| 0.022884 |
| 0.022933 |
| 0.022933 |
| 0.023047 |
| 0.023105 |
| 0.023335 |
| 0.023133 |
| 0.022976 |
| 0.022908 |
| 0.022911 |
| 0.022836 |
| 0.022881 |
| 0.022911 |
| 0.022957 |
| 0.022984 |
| 0.023104 |
| 0.023079 |
| 0.022960 |
| 0.023162 |
| 0.023222 |
| 0.023181 |
| 0.023204 |
| 0.023307 |
| 0.023393 |
| 0.023326 |
| 0.023204 |
| 0.023091 |
| 0.023004 |
| 0.023108 |
| 0.023244 |
| 0.023647 |
| 0.023405 |
| 0.023518 |
| 0.023470 |
| 0.022984 |
| 0.023084 |
| 0.023139 |
| 0.022953 |
| 0.022697 |
| 0.022778 |
| 0.022810 |
| 0.022755 |
| 0.023037 |
| 0.022972 |
| 0.022911 |
| 0.022621 |
| 0.022704 |
| 0.022363 |
| 0.022456 |
| 0.022467 |
| 0.022682 |
| 0.022839 |
| 0.022755 |
| 0.022985 |
| 0.022907 |
| 0.022994 |
| 0.022720 |
| 0.022855 |
| 0.022619 |
| 0.022768 |
| 0.022620 |
| 0.022657 |
| 0.022762 |
| 0.023008 |
| 0.023412 |
| 0.024028 |
| 0.023931 |
| 0.023880 |
| 0.023698 |
| 0.023502 |
| 0.023589 |
| 0.023161 |
| 0.022948 |
| 0.022706 |
| 0.022726 |
| 0.022737 |
| 0.022646 |
| 0.022753 |
| 0.022987 |
| 0.023442 |
| 0.023720 |
| 0.023689 |
| 0.023419 |
| 0.023821 |
| 0.023553 |
| 0.023753 |
| 0.023408 |
| 0.023223 |
| 0.022969 |
| 0.023221 |
| 0.023627 |
| 0.023946 |
| 0.024029 |
| 0.024256 |
| 0.024091 |
| 0.024027 |
| 0.023576 |
| 0.023419 |
| 0.023369 |
| 0.023707 |
| 0.023777 |
| 0.024095 |
| 0.024351 |
| 0.024411 |
| 0.024806 |
| 0.024965 |
| 0.024620 |
| 0.024547 |
| 0.024587 |
| 0.024287 |
| 0.024009 |
| 0.023887 |
| 0.024274 |
| 0.023976 |
| 0.024175 |
| 0.024161 |
| 0.024029 |
| 0.024214 |
| 0.024756 |
| 0.024909 |
| 0.024418 |
| 0.024200 |
| 0.024071 |
| 0.023706 |
| 0.023449 |
| 0.023233 |
| 0.023642 |
| 0.023771 |
| 0.024036 |
| 0.023955 |
| 0.024629 |
| 0.024737 |
| 0.024914 |
| 0.024636 |
| 0.024637 |
| 0.024542 |
| 0.024333 |
| 0.024127 |
| 0.023542 |
| 0.024211 |
| 0.024066 |
| 0.024625 |
| 0.024852 |
| 0.025442 |
| 0.025702 |
| 0.025517 |
| 0.025275 |
| 0.025465 |
| 0.025585 |
| 0.025175 |
| 0.024482 |
| 0.024099 |
| 0.024242 |
| 0.024744 |
| 0.024601 |
| 0.025573 |
| 0.025894 |
| 0.025643 |
| 0.025958 |
| 0.025802 |
| 0.024237 |
| 0.024395 |
| 0.024225 |
| 0.024195 |
| 0.024221 |
| 0.024227 |
| 0.024556 |
| 0.024667 |
| 0.025106 |
| 0.025008 |
| 0.025331 |
| 0.025314 |
| 0.025101 |
| 0.024867 |
| 0.024726 |
| 0.025127 |
| 0.025089 |
| 0.025290 |
| 0.025176 |
| 0.025103 |
| 0.024866 |
| 0.025198 |
| 0.025157 |
| 0.025723 |
| 0.025819 |
| 0.026059 |
| 0.025990 |
| 0.025868 |
| 0.024920 |
| 0.025243 |
| 0.024829 |
| 0.024818 |
| 0.025017 |
| 0.025185 |
| 0.026151 |
| 0.026138 |
| 0.026591 |
| 0.026932 |
| 0.026982 |
| 0.027112 |
| 0.026742 |
| 0.026445 |
| 0.025724 |
| 0.025163 |
| 0.024982 |
| 0.025254 |
| 0.025355 |
| 0.025551 |
| 0.025959 |
| 0.026293 |
| 0.026515 |
| 0.026231 |
| 0.026234 |
| 0.026340 |
| 0.026515 |
| 0.026675 |
| 0.026775 |
| 0.026499 |
| 0.026317 |
| 0.026074 |
| 0.025692 |
| 0.025210 |
| 0.025181 |
| 0.024886 |
| 0.024480 |
| 0.024423 |
| 0.024339 |
| 0.024171 |
| 0.024157 |
| 0.024267 |
| 0.024498 |
| 0.024460 |
| 0.024682 |
| 0.024904 |
| 0.025161 |
| 0.025339 |
| 0.025413 |
| 0.024984 |
| 0.024990 |
| 0.025284 |
| 0.025758 |
| 0.025787 |
| 0.025978 |
| 0.026201 |
| 0.026062 |
| 0.026133 |
| 0.025979 |
| 0.026138 |
| 0.026068 |
| 0.025625 |
| 0.025422 |
| 0.025398 |
| 0.025171 |
| 0.025334 |
| 0.025514 |
| 0.025743 |
| 0.025659 |
| 0.025876 |
| 0.025732 |
| 0.025881 |
| 0.026016 |
| 0.026080 |
| 0.025821 |
| 0.025786 |
| 0.025713 |
| 0.025669 |
| 0.025701 |
| 0.025506 |
| 0.025352 |
| 0.025293 |
| 0.025288 |
| 0.025266 |
| 0.025037 |
| 0.024957 |
| 0.024811 |
| 0.024512 |
| 0.024485 |
| 0.024750 |
| 0.024975 |
| 0.024973 |
| 0.025255 |
| 0.024891 |
| 0.024817 |
| 0.024844 |
| 0.024837 |
| 0.024847 |
| 0.024802 |
| 0.024538 |
| 0.024493 |
| 0.024471 |
| 0.024465 |
| 0.024464 |
| 0.024366 |
| 0.024372 |
| 0.024524 |
| 0.024413 |
| 0.024643 |
| 0.024602 |
| 0.024600 |
| 0.024722 |
| 0.024743 |
| 0.024782 |
| 0.024860 |
| 0.024617 |
| 0.024813 |
| 0.024814 |
| 0.024857 |
| 0.024656 |
| 0.025023 |
| 0.024721 |
| 0.024568 |
| 0.024794 |
| 0.024538 |
| 0.024750 |
| 0.024687 |
| 0.024680 |
| 0.024886 |
| 0.024660 |
| 0.024548 |
| 0.024506 |
| 0.024543 |
| 0.024638 |
| 0.024577 |
| 0.024347 |
| 0.024708 |
| 0.024758 |
| 0.024784 |
| 0.024903 |
| 0.024883 |
| 0.024862 |
| 0.024883 |
| 0.025144 |
| 0.024878 |
| 0.024951 |
| 0.024989 |
| 0.025040 |
| 0.024899 |
| 0.025007 |
| 0.024977 |
| 0.024918 |
| 0.025024 |
| 0.025210 |
| 0.025200 |
| 0.025299 |
| 0.025369 |
| 0.025391 |
| 0.025418 |
| 0.025570 |
| 0.025878 |
| 0.025625 |
| 0.025816 |
| 0.025622 |
| 0.025578 |
| 0.025343 |
| 0.025340 |
| 0.025204 |
| 0.025175 |
| 0.024679 |
| 0.025033 |
| 0.025011 |
| 0.025023 |
| 0.025093 |
| 0.025134 |
| 0.024889 |
| 0.024969 |
| 0.025036 |
| 0.025073 |
| 0.024903 |
| 0.024885 |
| 0.024896 |
| 0.024891 |
| 0.024859 |
| 0.024639 |
| 0.024665 |
| 0.024648 |
| 0.024576 |
| 0.024337 |
| 0.024239 |
| 0.024277 |
| 0.024302 |
| 0.024202 |
| 0.023988 |
| 0.023702 |
| 0.023804 |
| 0.023868 |
| 0.023969 |
| 0.023601 |
| 0.023644 |
| 0.023837 |
| 0.023761 |
| 0.023831 |
| 0.023759 |
| 0.023743 |
| 0.023620 |
| 0.023554 |
| 0.023624 |
| 0.023471 |
| 0.023435 |
| 0.023394 |
| 0.023217 |
| 0.023539 |
| 0.023368 |
| 0.023397 |
| 0.023338 |
| 0.023236 |
| 0.023103 |
| 0.023230 |
| 0.023066 |
| 0.022971 |
| 0.022948 |
| 0.022893 |
| 0.022953 |
| 0.022635 |
| 0.022641 |
| 0.022736 |
| 0.022576 |
| 0.022551 |
| 0.022518 |
| 0.022644 |
| 0.022345 |
| 0.022494 |
| 0.022606 |
| 0.022610 |
| 0.022683 |
| 0.022529 |
| 0.022688 |
| 0.022779 |
| 0.022477 |
| 0.022397 |
| 0.022460 |
| 0.022192 |
| 0.022062 |
| 0.021993 |
| 0.022163 |
| 0.022057 |
| 0.022047 |
| 0.022001 |
| 0.021879 |
| 0.021940 |
| 0.021911 |
| 0.021841 |
| 0.021676 |
| 0.021790 |
| 0.021702 |
| 0.021758 |
| 0.021706 |
| 0.021933 |
| 0.021997 |
| 0.025518 |
| 0.025401 |
| 0.025505 |
| 0.025340 |
| 0.025460 |
| 0.025586 |
| 0.025500 |
| 0.025261 |
| 0.025078 |
| 0.024983 |
| 0.024266 |
| 0.023046 |
| 0.024277 |
| 0.024279 |
| 0.024377 |
| 0.023894 |
| 0.023786 |
| 0.023488 |
| 0.023493 |
| 0.023480 |
| 0.023494 |
| 0.023496 |
| 0.023488 |
| 0.023464 |
| 0.023427 |
| 0.024174 |
| 0.024280 |
| 0.024463 |
| 0.025096 |
| 0.025362 |
| 0.024754 |
| 0.024877 |
| 0.025189 |
| 0.025097 |
| 0.024779 |
| 0.025598 |
| 0.025351 |
| 0.024771 |
| 0.024214 |
| 0.023395 |
| 0.023383 |
| 0.023217 |
| 0.022908 |
| 0.022701 |
| 0.022623 |
| 0.022571 |
| 0.022464 |
| 0.022334 |
| 0.022208 |
| 0.022048 |
| 0.022114 |
| 0.022241 |
| 0.022059 |
| 0.023053 |
| 0.022647 |
| 0.021769 |
| 0.021704 |
| 0.021655 |
| 0.021913 |
| 0.021795 |
| 0.021473 |
| 0.021847 |
| 0.021582 |
| 0.022051 |
| 0.021418 |
| 0.021474 |
| 0.021626 |
| 0.020965 |
| 0.022434 |
| 0.022000 |
| 0.022484 |
| 0.022430 |
| 0.022465 |
| 0.022457 |
| 0.022496 |
| 0.022150 |
| 0.022184 |
| 0.022229 |
| 0.022430 |
| 0.022747 |
| 0.022626 |
| 0.022730 |
| 0.022764 |
| 0.022787 |
| 0.022991 |
| 0.022815 |
| 0.023102 |
| 0.023021 |
| 0.022830 |
| 0.022826 |
| 0.023103 |
| 0.023149 |
| 0.023123 |
| 0.023041 |
| 0.023134 |
| 0.023298 |
| 0.023224 |
| 0.023123 |
| 0.023177 |
| 0.023083 |
| 0.023732 |
| 0.023683 |
| 0.023647 |
| 0.023503 |
| 0.023678 |
| 0.023773 |
| 0.023853 |
| 0.023920 |
| 0.023140 |
| 0.023965 |
| 0.023926 |
| 0.024043 |
| 0.023566 |
| 0.023481 |
| 0.024098 |
| 0.024181 |
| 0.024233 |
| 0.023573 |
| 0.024244 |
| 0.023704 |
| 0.024375 |
| 0.024525 |
| 0.024613 |
| 0.023904 |
| 0.024147 |
| 0.024464 |
| 0.024776 |
| 0.024690 |
| 0.024652 |
| 0.024682 |
| 0.024641 |
| 0.024587 |
| 0.024702 |
| 0.024584 |
| 0.024637 |
| 0.024954 |
| 0.024797 |
| 0.025370 |
| 0.025251 |
| 0.025653 |
| 0.025788 |
| 0.025790 |
| 0.025764 |
| 0.025932 |
| 0.025885 |
| 0.025910 |
| 0.025952 |
| 0.026196 |
| 0.025950 |
| 0.026573 |
| 0.026224 |
| 0.026832 |
| 0.026798 |
| 0.026802 |
| 0.026643 |
| 0.026701 |
| 0.028390 |
| 0.028397 |
| 0.028418 |
| 0.028513 |
| 0.028433 |
| 0.028519 |
| 0.028624 |
| 0.028989 |
| 0.029358 |
| 0.029994 |
| 0.029527 |
| 0.029991 |
| 0.029691 |
| 0.029602 |
| 0.029616 |
| 0.029622 |
| 0.029887 |
| 0.030180 |
| 0.030164 |
| 0.030186 |
| 0.030205 |
| 0.030297 |
| 0.030269 |
| 0.029860 |
| 0.029939 |
| 0.029738 |
| 0.029893 |
| 0.029708 |
| 0.029983 |
| 0.029623 |
| 0.029918 |
| 0.030147 |
| 0.030097 |
| 0.029953 |
| 0.029677 |
| 0.030168 |
| 0.029960 |
| 0.030512 |
| 0.030870 |
| 0.030506 |
| 0.030803 |
| 0.030929 |
| 0.030802 |
| 0.030867 |
| 0.030574 |
| 0.030566 |
| 0.030925 |
| 0.031409 |
| 0.031690 |
| 0.031607 |
| 0.033938 |
| 0.033840 |
| 0.033637 |
| 0.032338 |
| 0.032816 |
| 0.032592 |
| 0.032316 |
| 0.030992 |
| 0.030849 |
| 0.031263 |
| 0.029945 |
| 0.029974 |
| 0.030046 |
| 0.030493 |
| 0.030667 |
| 0.029969 |
| 0.030076 |
| 0.030573 |
| 0.030699 |
| 0.030332 |
| 0.030155 |
| 0.030169 |
| 0.030234 |
| 0.030200 |
| 0.030150 |
| 0.030553 |
| 0.030157 |
| 0.030104 |
| 0.030731 |
| 0.032253 |
| 0.031520 |
| 0.030165 |
| 0.029959 |
| 0.029311 |
| 0.029537 |
| 0.029238 |
| 0.029620 |
| 0.029904 |
| 0.030233 |
| 0.030322 |
| 0.030793 |
| 0.030478 |
| 0.030359 |
| 0.030164 |
| 0.029966 |
| 0.030607 |
| 0.029944 |
| 0.029659 |
| 0.029831 |
| 0.029400 |
| 0.029868 |
| 0.029539 |
| 0.029724 |
| 0.029891 |
| 0.030062 |
| 0.030598 |
| 0.030457 |
| 0.030684 |
| 0.030782 |
| 0.030585 |
| 0.031640 |
| 0.032006 |
| 0.032613 |
| 0.033162 |
| 0.033152 |
| 0.033233 |
| 0.031785 |
| 0.031622 |
| 0.031829 |
| 0.031364 |
| 0.030080 |
| 0.031316 |
| 0.031605 |
| 0.032297 |
| 0.032406 |
| 0.032700 |
| 0.032668 |
| 0.033468 |
| 0.033056 |
| 0.032901 |
| 0.032980 |
| 0.033616 |
| 0.034806 |
| 0.034320 |
| 0.033400 |
| 0.033500 |
| 0.034707 |
| 0.035585 |
| 0.035324 |
| 0.035400 |
| 0.035755 |
| 0.035482 |
| 0.034820 |
| 0.035153 |
| 0.035836 |
| 0.035577 |
| 0.035471 |
| 0.035700 |
| 0.036037 |
| 0.035942 |
| 0.036280 |
| 0.036153 |
| 0.036752 |
| 0.036603 |
| 0.037639 |
| 0.037366 |
| 0.037090 |
| 0.037632 |
| 0.037696 |
| 0.038085 |
| 0.038097 |
| 0.037766 |
| 0.038168 |
| 0.037985 |
| 0.037253 |
| 0.037527 |
| 0.038662 |
| 0.038581 |
| 0.037818 |
| 0.038759 |
| 0.038879 |
| 0.038793 |
| 0.038396 |
| 0.038441 |
| 0.038836 |
| 0.038422 |
| 0.038461 |
| 0.038417 |
| 0.038526 |
| 0.039202 |
| 0.038767 |
| 0.038624 |
| 0.038824 |
| 0.039021 |
| 0.039172 |
| 0.038620 |
| 0.038897 |
| 0.038659 |
| 0.039236 |
| 0.040191 |
| 0.040301 |
| 0.039982 |
| 0.041687 |
| 0.040922 |
| 0.041363 |
| 0.041653 |
| 0.041265 |
| 0.041771 |
| 0.042612 |
| 0.042331 |
| 0.041652 |
| 0.041878 |
| 0.042911 |
| 0.043409 |
| 0.043109 |
| 0.043094 |
| 0.043201 |
| 0.043006 |
| 0.043260 |
| 0.043716 |
| 0.043413 |
| 0.043691 |
| 0.043494 |
| 0.043953 |
| 0.043559 |
| 0.042885 |
| 0.043833 |
| 0.043654 |
| 0.043763 |
| 0.043889 |
| 0.043576 |
| 0.043652 |
| 0.044103 |
| 0.043205 |
| 0.043817 |
| 0.043613 |
| 0.043590 |
| 0.043702 |
| 0.043600 |
| 0.043554 |
| 0.043833 |
| 0.044123 |
| 0.043840 |
| 0.043583 |
| 0.043825 |
| 0.044354 |
| 0.044107 |
| 0.044171 |
| 0.042682 |
| 0.044372 |
| 0.044760 |
| 0.044642 |
| 0.044930 |
| 0.044638 |
| 0.044783 |
| 0.044469 |
| 0.044807 |
| 0.045310 |
| 0.045406 |
| 0.044747 |
| 0.044685 |
| 0.044764 |
| 0.044795 |
| 0.044875 |
| 0.045118 |
| 0.046187 |
| 0.046501 |
| 0.046537 |
| 0.046523 |
| 0.045785 |
| 0.045829 |
| 0.046686 |
| 0.046405 |
| 0.046981 |
| 0.046996 |
| 0.047066 |
| 0.046667 |
| 0.047954 |
| 0.047171 |
| 0.048338 |
| 0.048048 |
| 0.047160 |
| 0.047250 |
| 0.046781 |
| 0.046880 |
| 0.047658 |
| 0.047470 |
| 0.047147 |
| 0.047089 |
| 0.047243 |
| 0.047792 |
| 0.047410 |
| 0.047661 |
| 0.047752 |
| 0.050253 |
| 0.047705 |
| 0.048011 |
| 0.047899 |
| 0.047760 |
| 0.047753 |
| 0.048064 |
| 0.047992 |
| 0.047217 |
| 0.047462 |
| 0.047683 |
| 0.048505 |
| 0.048005 |
| 0.048276 |
| 0.047420 |
| 0.047744 |
| 0.048019 |
| 0.048137 |
| 0.048326 |
| 0.049028 |
| 0.049187 |
| 0.049309 |
| 0.049322 |
| 0.049754 |
| 0.049685 |
| 0.049761 |
| 0.049910 |
| 0.049983 |
| 0.050133 |
| 0.050227 |
| 0.049901 |
| 0.050151 |
| 0.049880 |
| 0.049959 |
| 0.050010 |
| 0.050071 |
| 0.050378 |
| 0.050123 |
| 0.049638 |
| 0.050024 |
| 0.050332 |
| 0.050156 |
| 0.049423 |
| 0.050092 |
| 0.049385 |
| 0.049547 |
| 0.049593 |
| 0.049851 |
| 0.049909 |
| 0.049898 |
| 0.049695 |
| 0.049994 |
| 0.049902 |
| 0.050029 |
| 0.049696 |
| 0.049564 |
| 0.049611 |
| 0.049704 |
| 0.049915 |
| 0.050289 |
| 0.048827 |
| 0.050172 |
| 0.050420 |
| 0.050725 |
| 0.050895 |
| 0.049733 |
| 0.048650 |
| 0.049076 |
| 0.049841 |
| 0.050084 |
| 0.050431 |
| 0.050662 |
| 0.050160 |
| 0.050509 |
| 0.051267 |
| 0.051605 |
| 0.050571 |
| 0.051263 |
| 0.051362 |
| 0.052014 |
| 0.052899 |
| 0.053134 |
| 0.051928 |
| 0.052502 |
| 0.052663 |
| 0.052598 |
| 0.053462 |
| 0.052671 |
| 0.055499 |
| 0.054391 |
| 0.053818 |
| 0.053988 |
| 0.053492 |
| 0.053528 |