Istoria de rate de zi cu zi JMD /MTL întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.0060101 liră malteză
minim asupra
1 dolar jamaican = 0.0022978 liră malteză
Date | JMD/MTL |
---|---|
0.0025641 | |
0.0025854 | |
0.0026093 | |
0.0025635 | |
0.0025990 | |
0.0025760 | |
0.0025544 | |
0.0025320 | |
0.0025385 | |
0.0025287 | |
0.0025432 | |
0.0025471 | |
0.0025583 | |
0.0025493 | |
0.0025445 | |
0.0025252 | |
0.0025405 | |
0.0025106 | |
0.0025091 | |
0.0025302 | |
0.0025611 | |
0.0025518 | |
0.0025231 | |
0.0025230 | |
0.0025744 | |
0.0025918 | |
0.0026198 | |
0.0026016 | |
0.0026147 | |
0.0026233 | |
0.0026453 | |
0.0026263 | |
0.0025965 | |
0.0025916 | |
0.0025758 | |
0.0025614 | |
0.0025499 | |
0.0025468 | |
0.0025254 | |
0.0025234 | |
0.0025128 | |
0.0024711 | |
0.0025218 | |
0.0025582 | |
0.0025527 | |
0.0025446 | |
0.0025790 | |
0.0025930 | |
0.0025990 | |
0.0025726 | |
0.0025520 | |
0.0025409 | |
0.0025606 | |
0.0025456 | |
0.0025797 | |
0.0026113 | |
0.0026197 | |
0.0026296 | |
0.0026043 | |
0.0025946 | |
0.0025996 | |
0.0025758 | |
0.0025727 | |
0.0025923 | |
0.0026243 | |
0.0026625 | |
0.0026487 | |
0.0026385 | |
0.0026490 | |
0.0026609 | |
0.0026911 | |
0.0027210 | |
0.0027064 | |
0.0027932 | |
0.0028304 | |
0.0028565 | |
0.0028556 | |
0.0028819 | |
0.0028726 | |
0.0029412 | |
0.0028162 | |
0.0027917 | |
0.0028566 | |
0.0028470 | |
0.0028629 | |
0.0027827 | |
0.0027609 | |
0.0027316 | |
0.0027547 | |
0.0027911 | |
0.0028264 | |
0.0027336 | |
0.0026882 | |
0.0026827 | |
0.0026886 | |
0.0026118 | |
0.0025848 | |
0.0025962 | |
0.0026526 | |
0.0026280 | |
0.0026459 | |
0.0025919 | |
0.0025515 | |
0.0025630 | |
0.0025678 | |
0.0024689 | |
0.0024335 | |
0.0024165 | |
0.0023976 | |
0.0024451 | |
0.0024364 | |
0.0024265 | |
0.0024516 | |
0.0024668 | |
0.0024669 | |
0.0024730 | |
0.0024575 | |
0.0024527 | |
0.0024419 | |
0.0024506 | |
0.0024274 | |
0.0023864 | |
0.0023944 | |
0.0024180 | |
0.0024481 | |
0.0025104 | |
0.0025051 | |
0.0024908 | |
0.0024637 | |
0.0024263 | |
0.0023986 | |
0.0024007 | |
0.0023656 | |
0.0023572 | |
0.0023678 | |
0.0023413 | |
0.0023483 | |
0.0023640 | |
0.0023712 | |
0.0024158 | |
0.0023979 | |
0.0024006 | |
0.0023632 | |
0.0023740 | |
0.0023539 | |
0.0023543 | |
0.0023488 | |
0.0023333 | |
0.0023227 | |
0.0023373 | |
0.0023689 | |
0.0024331 | |
0.0024574 | |
0.0025067 | |
0.0024562 | |
0.0024197 | |
0.0023632 | |
0.0023372 | |
0.0023578 | |
0.0023995 | |
0.0024248 | |
0.0024279 | |
0.0024612 | |
0.0024706 | |
0.0024607 | |
0.0024633 | |
0.0024507 | |
0.0024705 | |
0.0024488 | |
0.0024524 | |
0.0024598 | |
0.0024739 | |
0.0024764 | |
0.0025412 | |
0.0024896 | |
0.0025043 | |
0.0025145 | |
0.0025739 | |
0.0025954 | |
0.0025698 | |
0.0025218 | |
0.0024761 | |
0.0024165 | |
0.0024166 | |
0.0024258 | |
0.0024667 | |
0.0024766 | |
0.0025046 | |
0.0025869 | |
0.0026650 | |
0.0027102 | |
0.0027301 | |
0.0027135 | |
0.0026987 | |
0.0026932 | |
0.0027008 | |
0.0027186 | |
0.0026859 | |
0.0027662 | |
0.0027563 | |
0.0028186 | |
0.0028342 | |
0.0029089 | |
0.0029448 | |
0.0028809 | |
0.0029630 | |
0.0028478 | |
0.0027969 | |
0.0028263 | |
0.0028454 | |
0.0028093 | |
0.0028070 | |
0.0027821 | |
0.0028195 | |
0.0028902 | |
0.0029157 | |
0.0028929 | |
0.0029062 | |
0.0029319 | |
0.0027427 | |
0.0027606 | |
0.0027574 | |
0.0027739 | |
0.0027581 | |
0.0027783 | |
0.0027705 | |
0.0028196 | |
0.0028265 | |
0.0028600 | |
0.0029190 | |
0.0029232 | |
0.0028824 | |
0.0028628 | |
0.0028325 | |
0.0028908 | |
0.0028559 | |
0.0028838 | |
0.0028356 | |
0.0028242 | |
0.0028264 | |
0.0028440 | |
0.0028293 | |
0.0029091 | |
0.0028915 | |
0.0029010 | |
0.0029425 | |
0.0029058 | |
0.0028164 | |
0.0028585 | |
0.0028283 | |
0.0028106 | |
0.0028454 | |
0.0028749 | |
0.0029533 | |
0.0029448 | |
0.0030025 | |
0.0030574 | |
0.0030320 | |
0.0030360 | |
0.0030212 | |
0.0029691 | |
0.0028855 | |
0.0028339 | |
0.0028253 | |
0.0028159 | |
0.0028364 | |
0.0028624 | |
0.0028827 | |
0.0029214 | |
0.0029312 | |
0.0029336 | |
0.0029481 | |
0.0029636 | |
0.0029776 | |
0.0030028 | |
0.0029781 | |
0.0030193 | |
0.0029535 | |
0.0029327 | |
0.0028715 | |
0.0027862 | |
0.0028002 | |
0.0027637 | |
0.0026868 | |
0.0027030 | |
0.0027072 | |
0.0026874 | |
0.0026799 | |
0.0027429 | |
0.0027831 | |
0.0027572 | |
0.0027511 | |
0.0027780 | |
0.0028035 | |
0.0028116 | |
0.0028506 | |
0.0027923 | |
0.0028230 | |
0.0028260 | |
0.0028823 | |
0.0029189 | |
0.0028967 | |
0.0028659 | |
0.0028814 | |
0.0028503 | |
0.0028215 | |
0.0027848 | |
0.0028034 | |
0.0027739 | |
0.0027292 | |
0.0027356 | |
0.0027166 | |
0.0027566 | |
0.0027482 | |
0.0027794 | |
0.0027771 | |
0.0027860 | |
0.0028143 | |
0.0028185 | |
0.0028882 | |
0.0028751 | |
0.0029032 | |
0.0029088 | |
0.0029037 | |
0.0028769 | |
0.0028548 | |
0.0028761 | |
0.0029081 | |
0.0028568 | |
0.0028420 | |
0.0028386 | |
0.0028068 | |
0.0027691 | |
0.0027420 | |
0.0027932 | |
0.0028191 | |
0.0028159 | |
0.0028564 | |
0.0028453 | |
0.0028469 | |
0.0028678 | |
0.0028855 | |
0.0029278 | |
0.0029135 | |
0.0029092 | |
0.0029605 | |
0.0029537 | |
0.0029512 | |
0.0029307 | |
0.0029561 | |
0.0029541 | |
0.0030186 | |
0.0030430 | |
0.0030510 | |
0.0030719 | |
0.0031414 | |
0.0031587 | |
0.0031474 | |
0.0030958 | |
0.0031052 | |
0.0031504 | |
0.0031802 | |
0.0031751 | |
0.0031428 | |
0.0031795 | |
0.0031073 | |
0.0031247 | |
0.0031131 | |
0.0031508 | |
0.0031760 | |
0.0031890 | |
0.0031949 | |
0.0032276 | |
0.0031434 | |
0.0031093 | |
0.0031308 | |
0.0031281 | |
0.0030963 | |
0.0030080 | |
0.0030209 | |
0.0030728 | |
0.0030499 | |
0.0030095 | |
0.0030031 | |
0.0029937 | |
0.0030169 | |
0.0030042 | |
0.0030442 | |
0.0030169 | |
0.0029908 | |
0.0030335 | |
0.0030601 | |
0.0030359 | |
0.0030874 | |
0.0030642 | |
0.0030675 | |
0.0030487 | |
0.0031034 | |
0.0030257 | |
0.0030388 | |
0.0030581 | |
0.0030895 | |
0.0030751 | |
0.0030701 | |
0.0030645 | |
0.0030597 | |
0.0031236 | |
0.0031188 | |
0.0030999 | |
0.0030989 | |
0.0031639 | |
0.0031314 | |
0.0031751 | |
0.0032173 | |
0.0032240 | |
0.0031777 | |
0.0031451 | |
0.0031737 | |
0.0032647 | |
0.0032829 | |
0.0032638 | |
0.0032814 | |
0.0032889 | |
0.0032633 | |
0.0032978 | |
0.0032632 | |
0.0033052 | |
0.0033994 | |
0.0033667 | |
0.0033412 | |
0.0033349 | |
0.0032604 | |
0.0032492 | |
0.0031726 | |
0.0031838 | |
0.0032340 | |
0.0032208 | |
0.0032389 | |
0.0032047 | |
0.0032600 | |
0.0032549 | |
0.0031561 | |
0.0033046 | |
0.0033296 | |
0.0033755 | |
0.0033253 | |
0.0034141 | |
0.0033599 | |
0.0033502 | |
0.0033011 | |
0.0032606 | |
0.0032938 | |
0.0032810 | |
0.0033952 | |
0.0033734 | |
0.0032814 | |
0.0033542 | |
0.0033475 | |
0.0034339 | |
0.0034791 | |
0.0035434 | |
0.0034343 | |
0.0034549 | |
0.0034121 | |
0.0035300 | |
0.0034307 | |
0.0033247 | |
0.0032825 | |
0.0032709 | |
0.0032817 | |
0.0032714 | |
0.0033105 | |
0.0032160 | |
0.0031662 | |
0.0031485 | |
0.0030890 | |
0.0030690 | |
0.0030308 | |
0.0030740 | |
0.0030363 | |
0.0030522 | |
0.0030544 | |
0.0030634 | |
0.0030465 | |
0.0030082 | |
0.0029864 | |
0.0030000 | |
0.0030207 | |
0.0030019 | |
0.0029680 | |
0.0029513 | |
0.0029546 | |
0.0029006 | |
0.0028907 | |
0.0028567 | |
0.0028501 | |
0.0028412 | |
0.0028359 | |
0.0028252 | |
0.0028036 | |
0.0028131 | |
0.0028061 | |
0.0028307 | |
0.0028452 | |
0.0028402 | |
0.0028413 | |
0.0028359 | |
0.0028287 | |
0.0028304 | |
0.0028131 | |
0.0028216 | |
0.0028351 | |
0.0028370 | |
0.0028541 | |
0.0028522 | |
0.0028423 | |
0.0028341 | |
0.0028527 | |
0.0028921 | |
0.0028992 | |
0.0029115 | |
0.0029311 | |
0.0029592 | |
0.0029442 | |
0.0029777 | |
0.0029579 | |
0.0029720 | |
0.0029426 | |
0.0029545 | |
0.0030188 | |
0.0030124 | |
0.0030712 | |
0.0030854 | |
0.0031040 | |
0.0030619 | |
0.0030390 | |
0.0029780 | |
0.0030166 | |
0.0030483 | |
0.0030547 | |
0.0030904 | |
0.0031099 | |
0.0031586 | |
0.0031973 | |
0.0031995 | |
0.0031653 | |
0.0031736 | |
0.0031867 | |
0.0031982 | |
0.0031938 | |
0.0032158 | |
0.0032524 | |
0.0033002 | |
0.0032640 | |
0.0032417 | |
0.0032091 | |
0.0032703 | |
0.0033348 | |
0.0033675 | |
0.0033861 | |
0.0033592 | |
0.0033211 | |
0.0033193 | |
0.0033174 | |
0.0033166 | |
0.0033387 | |
0.0034169 | |
0.0041368 | |
0.0041786 | |
0.0042028 | |
0.0041371 | |
0.0041625 | |
0.0040388 | |
0.0041824 | |
0.0041621 | |
0.0042075 | |
0.0042254 | |
0.0042877 | |
0.0042855 | |
0.0043853 | |
0.0042909 | |
0.0043661 | |
0.0044086 | |
0.0045169 | |
0.0046128 | |
0.0045795 | |
0.0046213 | |
0.0045772 | |
0.0045200 | |
0.0046319 | |
0.0046058 | |
0.0045800 | |
0.0045939 | |
0.0045964 | |
0.0046657 | |
0.0046842 | |
0.0047130 | |
0.0046632 | |
0.0046933 | |
0.0046908 | |
0.0047113 | |
0.0046318 | |
0.0046502 | |
0.0046629 | |
0.0046930 | |
0.0047542 | |
0.0047660 | |
0.0047739 | |
0.0048274 | |
0.0048574 | |
0.0048379 | |
0.0048319 | |
0.0049076 | |
0.0049559 | |
0.0049744 | |
0.0049423 | |
0.0049792 | |
0.0049775 | |
0.0049109 | |
0.0048469 | |
0.0048239 | |
0.0048935 | |
0.0050137 | |
0.0050175 | |
0.0050935 | |
0.0051075 | |
0.0051932 | |
0.0051834 | |
0.0051535 | |
0.0051005 | |
0.0051184 | |
0.0051480 | |
0.0051403 | |
0.0050648 | |
0.0050807 | |
0.0050407 | |
0.0051170 | |
0.0050659 | |
0.0051140 | |
0.0052926 | |
0.0053375 | |
0.0052468 | |
0.0052251 | |
0.0052440 | |
0.0052390 | |
0.0052851 | |
0.0051452 | |
0.0053044 | |
0.0052162 | |
0.0052725 | |
0.0052742 | |
0.0054789 | |
0.0057014 | |
0.0055766 | |
0.0056281 | |
0.0054962 | |
0.0056112 | |
0.0056728 | |
0.0056713 | |
0.0056393 | |
0.0056562 | |
0.0056321 | |
0.0055817 | |
0.0054834 | |
0.0055803 | |
0.0055738 | |
0.0055696 | |
0.0056788 | |
0.0056571 | |
0.0057390 | |
0.0057312 | |
0.0057708 | |
0.0057933 | |
0.0056873 | |
0.0056280 | |
0.0056145 | |
0.0057414 | |
0.0056922 | |
0.0057620 | |
0.0056953 | |
0.0056542 | |
0.0055892 | |
0.0054784 | |
0.0056072 | |
0.0056709 | |
0.0056083 | |
0.0056096 | |
0.0056823 | |
0.0057814 | |
0.0057678 | |
0.0057829 | |
0.0058662 | |
0.0057580 | |
0.0057655 | |
0.0058256 | |
0.0056966 | |
0.0055981 | |
0.0055618 | |
0.0055450 | |
0.0054516 | |
0.0054492 | |
0.0054173 | |
0.0053708 | |
0.0053991 | |
0.0054616 | |
0.0053216 | |
0.0052363 | |
0.0052882 | |
0.0052617 | |
0.0053333 | |
0.0053787 | |
0.0054576 | |
0.0053552 | |
0.0053604 | |
0.0053495 | |
0.0053393 | |
0.0052002 | |
0.0051425 | |
0.0052181 | |
0.0052370 | |
0.0051923 | |
0.0052509 | |
0.0053454 | |
0.0053849 | |
0.0053970 | |
0.0054750 | |
0.0054619 | |
0.0055882 | |
0.0056306 | |
0.0056855 | |
0.0056752 | |
0.0057278 | |
0.0057689 | |
0.0057807 | |
0.0058049 | |
0.0057129 | |
0.0056435 | |
0.0056812 | |
0.0057920 | |
0.0057547 | |
0.0056162 | |
0.0056913 | |
0.0057020 | |
0.0058235 | |
0.0058125 | |
0.0058287 | |
0.0057208 | |
0.0057873 | |
0.0058974 | |
0.0059023 | |
0.0059974 | |
0.0059346 | |
0.0059861 | |
0.0058952 | |
0.0058726 | |
0.0057763 | |
0.0057076 |