Istoria de rate de zi cu zi JMD /INR întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.7597 rupie indiană
minim asupra
1 dolar jamaican = 0.4761 rupie indiană
Istoria Prețul de INR / JMD
Date | JMD/INR |
| 0.5340 |
| 0.5351 |
| 0.5393 |
| 0.5401 |
| 0.5422 |
| 0.5425 |
| 0.5364 |
| 0.5337 |
| 0.5321 |
| 0.5295 |
| 0.5300 |
| 0.5304 |
| 0.5316 |
| 0.5350 |
| 0.5358 |
| 0.5334 |
| 0.5382 |
| 0.5370 |
| 0.5356 |
| 0.5352 |
| 0.5353 |
| 0.5375 |
| 0.5370 |
| 0.5360 |
| 0.5338 |
| 0.5386 |
| 0.5392 |
| 0.5369 |
| 0.5348 |
| 0.5383 |
| 0.5383 |
| 0.5380 |
| 0.5383 |
| 0.5381 |
| 0.5357 |
| 0.5341 |
| 0.5380 |
| 0.5389 |
| 0.5359 |
| 0.5316 |
| 0.5298 |
| 0.5308 |
| 0.5335 |
| 0.5329 |
| 0.5320 |
| 0.5308 |
| 0.5324 |
| 0.5338 |
| 0.5353 |
| 0.5366 |
| 0.5318 |
| 0.5324 |
| 0.5351 |
| 0.5367 |
| 0.5383 |
| 0.5376 |
| 0.5338 |
| 0.5371 |
| 0.5359 |
| 0.5357 |
| 0.5376 |
| 0.5311 |
| 0.5309 |
| 0.5340 |
| 0.5392 |
| 0.5477 |
| 0.5442 |
| 0.5386 |
| 0.5376 |
| 0.5328 |
| 0.5294 |
| 0.5308 |
| 0.5269 |
| 0.5333 |
| 0.5392 |
| 0.5443 |
| 0.5382 |
| 0.5373 |
| 0.5362 |
| 0.5379 |
| 0.5244 |
| 0.5227 |
| 0.5303 |
| 0.5309 |
| 0.5294 |
| 0.5241 |
| 0.5221 |
| 0.5156 |
| 0.5230 |
| 0.5280 |
| 0.5257 |
| 0.5244 |
| 0.5197 |
| 0.5123 |
| 0.5098 |
| 0.5061 |
| 0.5030 |
| 0.5009 |
| 0.5019 |
| 0.5003 |
| 0.4957 |
| 0.4950 |
| 0.4996 |
| 0.4997 |
| 0.5010 |
| 0.4855 |
| 0.4798 |
| 0.4817 |
| 0.4771 |
| 0.4768 |
| 0.4797 |
| 0.4789 |
| 0.4792 |
| 0.4832 |
| 0.4881 |
| 0.4922 |
| 0.4899 |
| 0.4860 |
| 0.4821 |
| 0.4776 |
| 0.4784 |
| 0.4761 |
| 0.4841 |
| 0.4910 |
| 0.4983 |
| 0.5094 |
| 0.5056 |
| 0.5010 |
| 0.4957 |
| 0.4909 |
| 0.4850 |
| 0.4843 |
| 0.4796 |
| 0.4795 |
| 0.4821 |
| 0.4814 |
| 0.4797 |
| 0.4870 |
| 0.4885 |
| 0.4962 |
| 0.4950 |
| 0.4938 |
| 0.4883 |
| 0.4908 |
| 0.4862 |
| 0.4879 |
| 0.4874 |
| 0.4850 |
| 0.4817 |
| 0.4920 |
| 0.4976 |
| 0.5063 |
| 0.4957 |
| 0.4999 |
| 0.4941 |
| 0.4939 |
| 0.4898 |
| 0.4862 |
| 0.4799 |
| 0.4840 |
| 0.4912 |
| 0.4984 |
| 0.5011 |
| 0.5068 |
| 0.5145 |
| 0.5133 |
| 0.5157 |
| 0.5165 |
| 0.5149 |
| 0.5099 |
| 0.5046 |
| 0.5038 |
| 0.5086 |
| 0.5045 |
| 0.5131 |
| 0.5064 |
| 0.5039 |
| 0.5075 |
| 0.5168 |
| 0.5208 |
| 0.5181 |
| 0.5116 |
| 0.5007 |
| 0.4935 |
| 0.4926 |
| 0.5015 |
| 0.5049 |
| 0.5100 |
| 0.5136 |
| 0.5160 |
| 0.5297 |
| 0.5329 |
| 0.5401 |
| 0.5403 |
| 0.5416 |
| 0.5347 |
| 0.5285 |
| 0.5239 |
| 0.5163 |
| 0.5289 |
| 0.5295 |
| 0.5415 |
| 0.5494 |
| 0.5643 |
| 0.5628 |
| 0.5581 |
| 0.5689 |
| 0.5503 |
| 0.5528 |
| 0.5344 |
| 0.5181 |
| 0.5061 |
| 0.5086 |
| 0.5113 |
| 0.5171 |
| 0.5307 |
| 0.5349 |
| 0.5416 |
| 0.5408 |
| 0.5395 |
| 0.5044 |
| 0.5049 |
| 0.5096 |
| 0.5100 |
| 0.5118 |
| 0.5111 |
| 0.5084 |
| 0.5157 |
| 0.5207 |
| 0.5233 |
| 0.5304 |
| 0.5243 |
| 0.5226 |
| 0.5265 |
| 0.5232 |
| 0.5313 |
| 0.5319 |
| 0.5342 |
| 0.5281 |
| 0.5263 |
| 0.5043 |
| 0.5116 |
| 0.5086 |
| 0.5216 |
| 0.5239 |
| 0.5335 |
| 0.5376 |
| 0.5327 |
| 0.5104 |
| 0.5180 |
| 0.5139 |
| 0.5193 |
| 0.5153 |
| 0.5230 |
| 0.5398 |
| 0.5387 |
| 0.5476 |
| 0.5523 |
| 0.5509 |
| 0.5502 |
| 0.5531 |
| 0.5560 |
| 0.5411 |
| 0.5330 |
| 0.5288 |
| 0.5378 |
| 0.5369 |
| 0.5397 |
| 0.5454 |
| 0.5454 |
| 0.5459 |
| 0.5463 |
| 0.5581 |
| 0.5685 |
| 0.5554 |
| 0.5614 |
| 0.5698 |
| 0.5758 |
| 0.5718 |
| 0.5721 |
| 0.5652 |
| 0.5546 |
| 0.5539 |
| 0.5468 |
| 0.5347 |
| 0.5330 |
| 0.5307 |
| 0.5173 |
| 0.5102 |
| 0.5122 |
| 0.5171 |
| 0.5109 |
| 0.5154 |
| 0.5217 |
| 0.5237 |
| 0.5287 |
| 0.5311 |
| 0.5184 |
| 0.5207 |
| 0.5231 |
| 0.5269 |
| 0.5329 |
| 0.5419 |
| 0.5391 |
| 0.5376 |
| 0.5331 |
| 0.5341 |
| 0.5257 |
| 0.5220 |
| 0.5175 |
| 0.5124 |
| 0.5127 |
| 0.5072 |
| 0.5102 |
| 0.5124 |
| 0.5121 |
| 0.5120 |
| 0.5146 |
| 0.5117 |
| 0.5133 |
| 0.5116 |
| 0.5111 |
| 0.5138 |
| 0.5140 |
| 0.5127 |
| 0.5126 |
| 0.5119 |
| 0.5102 |
| 0.5114 |
| 0.5171 |
| 0.5106 |
| 0.5107 |
| 0.5088 |
| 0.5053 |
| 0.5079 |
| 0.5030 |
| 0.4992 |
| 0.4906 |
| 0.4978 |
| 0.5001 |
| 0.5007 |
| 0.5043 |
| 0.5009 |
| 0.4995 |
| 0.5069 |
| 0.5036 |
| 0.5034 |
| 0.4987 |
| 0.4998 |
| 0.4969 |
| 0.4946 |
| 0.4964 |
| 0.4946 |
| 0.4944 |
| 0.4989 |
| 0.4946 |
| 0.4987 |
| 0.4983 |
| 0.5017 |
| 0.5020 |
| 0.5036 |
| 0.5082 |
| 0.5090 |
| 0.5076 |
| 0.5172 |
| 0.5225 |
| 0.5224 |
| 0.5199 |
| 0.5251 |
| 0.5228 |
| 0.5287 |
| 0.5317 |
| 0.5300 |
| 0.5336 |
| 0.5297 |
| 0.5275 |
| 0.5307 |
| 0.5254 |
| 0.5302 |
| 0.5309 |
| 0.5286 |
| 0.5254 |
| 0.5168 |
| 0.5152 |
| 0.5207 |
| 0.5222 |
| 0.5194 |
| 0.5219 |
| 0.5225 |
| 0.5260 |
| 0.5253 |
| 0.5258 |
| 0.5282 |
| 0.5300 |
| 0.5286 |
| 0.5280 |
| 0.5268 |
| 0.5331 |
| 0.5306 |
| 0.5302 |
| 0.5321 |
| 0.5408 |
| 0.5388 |
| 0.5342 |
| 0.5363 |
| 0.5384 |
| 0.5419 |
| 0.5421 |
| 0.5427 |
| 0.5402 |
| 0.5454 |
| 0.5458 |
| 0.5471 |
| 0.5464 |
| 0.5501 |
| 0.5466 |
| 0.5515 |
| 0.5517 |
| 0.5674 |
| 0.5640 |
| 0.5640 |
| 0.5601 |
| 0.5632 |
| 0.5593 |
| 0.5609 |
| 0.5554 |
| 0.5525 |
| 0.5503 |
| 0.5531 |
| 0.5578 |
| 0.5603 |
| 0.5594 |
| 0.5543 |
| 0.5536 |
| 0.5543 |
| 0.5481 |
| 0.5434 |
| 0.5433 |
| 0.5455 |
| 0.5495 |
| 0.5586 |
| 0.5549 |
| 0.5598 |
| 0.5665 |
| 0.5644 |
| 0.5691 |
| 0.5574 |
| 0.5450 |
| 0.5521 |
| 0.5512 |
| 0.5473 |
| 0.5464 |
| 0.5462 |
| 0.5497 |
| 0.5470 |
| 0.5544 |
| 0.5522 |
| 0.5502 |
| 0.5480 |
| 0.5506 |
| 0.5570 |
| 0.5528 |
| 0.5515 |
| 0.5480 |
| 0.5443 |
| 0.5435 |
| 0.5454 |
| 0.5421 |
| 0.5460 |
| 0.5429 |
| 0.5355 |
| 0.5391 |
| 0.5378 |
| 0.5379 |
| 0.5342 |
| 0.5325 |
| 0.5361 |
| 0.5420 |
| 0.5548 |
| 0.5573 |
| 0.5532 |
| 0.5543 |
| 0.5456 |
| 0.5470 |
| 0.5468 |
| 0.5471 |
| 0.5450 |
| 0.5440 |
| 0.5449 |
| 0.5454 |
| 0.5436 |
| 0.5484 |
| 0.5462 |
| 0.5407 |
| 0.5434 |
| 0.5354 |
| 0.5370 |
| 0.5375 |
| 0.5406 |
| 0.5434 |
| 0.5412 |
| 0.5331 |
| 0.5362 |
| 0.5345 |
| 0.5341 |
| 0.5377 |
| 0.5396 |
| 0.5404 |
| 0.5318 |
| 0.5325 |
| 0.5285 |
| 0.5278 |
| 0.5430 |
| 0.5470 |
| 0.5523 |
| 0.5505 |
| 0.5504 |
| 0.5489 |
| 0.5485 |
| 0.5572 |
| 0.5621 |
| 0.5617 |
| 0.5740 |
| 0.5753 |
| 0.5746 |
| 0.5808 |
| 0.5832 |
| 0.5909 |
| 0.5790 |
| 0.5786 |
| 0.5878 |
| 0.5850 |
| 0.5841 |
| 0.5982 |
| 0.5890 |
| 0.6035 |
| 0.6071 |
| 0.6100 |
| 0.6047 |
| 0.5914 |
| 0.5880 |
| 0.5889 |
| 0.5903 |
| 0.5956 |
| 0.6095 |
| 0.6122 |
| 0.6186 |
| 0.6407 |
| 0.6515 |
| 0.6338 |
| 0.6222 |
| 0.6028 |
| 0.6019 |
| 0.5854 |
| 0.5884 |
| 0.5923 |
| 0.6015 |
| 0.5898 |
| 0.5922 |
| 0.5779 |
| 0.5843 |
| 0.5749 |
| 0.5642 |
| 0.5592 |
| 0.5567 |
| 0.5466 |
| 0.5489 |
| 0.5460 |
| 0.5503 |
| 0.5531 |
| 0.5550 |
| 0.5526 |
| 0.5583 |
| 0.5640 |
| 0.5773 |
| 0.5642 |
| 0.5840 |
| 0.5721 |
| 0.5774 |
| 0.5791 |
| 0.5787 |
| 0.5898 |
| 0.5967 |
| 0.5950 |
| 0.5944 |
| 0.5951 |
| 0.5952 |
| 0.5997 |
| 0.6118 |
| 0.6066 |
| 0.6048 |
| 0.6023 |
| 0.5978 |
| 0.5928 |
| 0.5892 |
| 0.5869 |
| 0.5864 |
| 0.5992 |
| 0.6042 |
| 0.6200 |
| 0.6222 |
| 0.6234 |
| 0.6240 |
| 0.6213 |
| 0.6241 |
| 0.6231 |
| 0.6298 |
| 0.6249 |
| 0.6341 |
| 0.6291 |
| 0.6488 |
| 0.6324 |
| 0.6342 |
| 0.6356 |
| 0.6322 |
| 0.6320 |
| 0.6177 |
| 0.6094 |
| 0.6069 |
| 0.6066 |
| 0.5957 |
| 0.5911 |
| 0.5855 |
| 0.5913 |
| 0.5791 |
| 0.5767 |
| 0.5778 |
| 0.5731 |
| 0.5689 |
| 0.5711 |
| 0.5702 |
| 0.5764 |
| 0.5797 |
| 0.5962 |
| 0.6104 |
| 0.6180 |
| 0.6110 |
| 0.6124 |
| 0.6116 |
| 0.5942 |
| 0.6039 |
| 0.6077 |
| 0.5870 |
| 0.5720 |
| 0.5664 |
| 0.5810 |
| 0.5694 |
| 0.5707 |
| 0.5734 |
| 0.5771 |
| 0.5582 |
| 0.5518 |
| 0.5381 |
| 0.5371 |
| 0.5328 |
| 0.5344 |
| 0.5263 |
| 0.5156 |
| 0.5210 |
| 0.5220 |
| 0.5214 |
| 0.5191 |
| 0.5292 |
| 0.5288 |
| 0.5260 |
| 0.5252 |
| 0.5309 |
| 0.5322 |
| 0.5299 |
| 0.5264 |
| 0.5201 |
| 0.5196 |
| 0.5205 |
| 0.5203 |
| 0.5133 |
| 0.5142 |
| 0.5179 |
| 0.5166 |
| 0.5166 |
| 0.5191 |
| 0.5180 |
| 0.5238 |
| 0.5229 |
| 0.5291 |
| 0.5247 |
| 0.5241 |
| 0.5228 |
| 0.5137 |
| 0.5217 |
| 0.5238 |
| 0.5179 |
| 0.5163 |
| 0.5293 |
| 0.5232 |
| 0.5197 |
| 0.5129 |
| 0.5117 |
| 0.5115 |
| 0.5085 |
| 0.5105 |
| 0.5103 |
| 0.5173 |
| 0.5261 |
| 0.5335 |
| 0.5360 |
| 0.5401 |
| 0.5362 |
| 0.5388 |
| 0.5301 |
| 0.5303 |
| 0.5404 |
| 0.5415 |
| 0.5389 |
| 0.5381 |
| 0.5339 |
| 0.5265 |
| 0.5319 |
| 0.5362 |
| 0.5262 |
| 0.5314 |
| 0.5153 |
| 0.5007 |
| 0.5011 |
| 0.5111 |
| 0.5025 |
| 0.5020 |
| 0.5001 |
| 0.5004 |
| 0.5103 |
| 0.5106 |
| 0.5095 |
| 0.5131 |
| 0.5171 |
| 0.5198 |
| 0.5252 |
| 0.5189 |
| 0.5193 |
| 0.5112 |
| 0.5091 |
| 0.5291 |
| 0.5223 |
| 0.5254 |
| 0.5383 |
| 0.5628 |
| 0.5549 |
| 0.5303 |
| 0.5205 |
| 0.5229 |
| 0.5297 |
| 0.5259 |
| 0.5223 |
| 0.5266 |
| 0.5389 |
| 0.5419 |
| 0.5430 |
| 0.5541 |
| 0.5528 |
| 0.5512 |
| 0.5503 |
| 0.5652 |
| 0.5427 |
| 0.5365 |
| 0.5473 |
| 0.5442 |
| 0.5544 |
| 0.5484 |
| 0.5428 |
| 0.5477 |
| 0.5362 |
| 0.5369 |
| 0.5299 |
| 0.5307 |
| 0.5397 |
| 0.5526 |
| 0.5631 |
| 0.5703 |
| 0.5656 |
| 0.5659 |
| 0.5682 |
| 0.5742 |
| 0.5537 |
| 0.5770 |
| 0.5767 |
| 0.5901 |
| 0.5488 |
| 0.5644 |
| 0.5739 |
| 0.5944 |
| 0.5958 |
| 0.6029 |
| 0.6080 |
| 0.6176 |
| 0.6063 |
| 0.5974 |
| 0.6133 |
| 0.6465 |
| 0.6806 |
| 0.6530 |
| 0.6426 |
| 0.6219 |
| 0.6600 |
| 0.6924 |
| 0.6760 |
| 0.6683 |
| 0.6645 |
| 0.6513 |
| 0.6287 |
| 0.6333 |
| 0.6198 |
| 0.6168 |
| 0.6088 |
| 0.6011 |
| 0.5873 |
| 0.5919 |
| 0.5992 |
| 0.5945 |
| 0.6054 |
| 0.6075 |
| 0.6071 |
| 0.6093 |
| 0.6031 |
| 0.5924 |
| 0.6016 |
| 0.6022 |
| 0.6038 |
| 0.5928 |
| 0.5771 |
| 0.5614 |
| 0.5525 |
| 0.5523 |
| 0.5678 |
| 0.5664 |
| 0.5536 |
| 0.5727 |
| 0.5732 |
| 0.5717 |
| 0.5561 |
| 0.5553 |
| 0.5590 |
| 0.5502 |
| 0.5519 |
| 0.5528 |
| 0.5506 |
| 0.5576 |
| 0.5543 |
| 0.5518 |
| 0.5561 |
| 0.5574 |
| 0.5607 |
| 0.5541 |
| 0.5608 |
| 0.5544 |
| 0.5565 |
| 0.5580 |
| 0.5625 |
| 0.5558 |
| 0.5680 |
| 0.5653 |
| 0.5673 |
| 0.5769 |
| 0.5872 |
| 0.5954 |
| 0.5963 |
| 0.5947 |
| 0.5883 |
| 0.5847 |
| 0.5955 |
| 0.5951 |
| 0.5922 |
| 0.5878 |
| 0.5910 |
| 0.5962 |
| 0.5939 |
| 0.5957 |
| 0.5915 |
| 0.5948 |
| 0.5955 |
| 0.6041 |
| 0.5969 |
| 0.6065 |
| 0.6128 |
| 0.6188 |
| 0.6371 |
| 0.6377 |
| 0.6398 |
| 0.6507 |
| 0.6540 |
| 0.6580 |
| 0.6536 |
| 0.6511 |
| 0.6520 |
| 0.6574 |
| 0.6620 |
| 0.6582 |
| 0.6642 |
| 0.6698 |
| 0.6622 |
| 0.6637 |
| 0.6687 |
| 0.6680 |
| 0.6663 |
| 0.6671 |
| 0.6723 |
| 0.6721 |
| 0.6765 |
| 0.6799 |
| 0.6881 |
| 0.6865 |
| 0.6911 |
| 0.6935 |
| 0.6976 |
| 0.7014 |
| 0.7027 |
| 0.7027 |
| 0.7036 |
| 0.7035 |
| 0.7060 |
| 0.7057 |
| 0.7074 |
| 0.7296 |
| 0.7270 |
| 0.7162 |
| 0.7163 |
| 0.7106 |
| 0.7033 |
| 0.7099 |
| 0.7090 |
| 0.7248 |
| 0.7094 |
| 0.7143 |
| 0.7005 |
| 0.7202 |
| 0.7097 |
| 0.7200 |
| 0.7183 |
| 0.7000 |
| 0.7028 |
| 0.6904 |
| 0.6932 |
| 0.7017 |
| 0.6959 |
| 0.6959 |
| 0.6928 |
| 0.6935 |
| 0.6924 |
| 0.6935 |
| 0.6961 |
| 0.6935 |
| 0.6915 |
| 0.7070 |
| 0.7142 |
| 0.7250 |
| 0.7293 |
| 0.7246 |
| 0.7218 |
| 0.7195 |
| 0.7168 |
| 0.7091 |
| 0.7068 |
| 0.7219 |
| 0.7155 |
| 0.7078 |
| 0.7017 |
| 0.7016 |
| 0.7000 |
| 0.7011 |
| 0.7017 |
| 0.7044 |
| 0.7024 |
| 0.7023 |
| 0.7004 |
| 0.7062 |
| 0.7056 |
| 0.7072 |
| 0.7086 |
| 0.7088 |
| 0.7110 |
| 0.7144 |
| 0.7098 |
| 0.7097 |
| 0.7083 |
| 0.7090 |
| 0.7083 |
| 0.7106 |
| 0.7155 |
| 0.7117 |
| 0.7124 |
| 0.7147 |
| 0.7143 |
| 0.7130 |
| 0.7087 |
| 0.7091 |
| 0.7084 |
| 0.7108 |
| 0.7094 |
| 0.7060 |
| 0.7104 |
| 0.7121 |
| 0.7114 |
| 0.7139 |
| 0.7087 |
| 0.7134 |
| 0.7138 |
| 0.7166 |
| 0.7072 |
| 0.7257 |
| 0.7303 |
| 0.7314 |
| 0.7326 |
| 0.7371 |
| 0.7421 |
| 0.7455 |
| 0.7433 |
| 0.7456 |
| 0.7461 |
| 0.7443 |
| 0.7594 |
| 0.7526 |
| 0.7546 |
| 0.7495 |
| 0.7524 |
| 0.7531 |
| 0.7519 |
| 0.7533 |
| 0.7494 |
| 0.7502 |
| 0.7476 |
| 0.7597 |
| 0.7522 |
| 0.7418 |
| 0.7394 |
| 0.7473 |
| 0.7463 |
| 0.7511 |
| 0.7448 |
| 0.7387 |
| 0.7304 |
| 0.7239 |
| 0.7196 |
| 0.7193 |
| 0.7207 |
| 0.7416 |