Istoria de rate de zi cu zi JMD /DJF întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 2.9444 franc djiboutian
minim asupra
1 dolar jamaican = 1.1227 franc djiboutian
Istoria Prețul de DJF / JMD
Date | JMD/DJF |
| 1.1369 |
| 1.1400 |
| 1.1481 |
| 1.1519 |
| 1.1541 |
| 1.1554 |
| 1.1552 |
| 1.1458 |
| 1.1411 |
| 1.1363 |
| 1.1352 |
| 1.1367 |
| 1.1410 |
| 1.1437 |
| 1.1475 |
| 1.1448 |
| 1.1566 |
| 1.1478 |
| 1.1452 |
| 1.1457 |
| 1.1436 |
| 1.1464 |
| 1.1444 |
| 1.1447 |
| 1.1414 |
| 1.1498 |
| 1.1533 |
| 1.1495 |
| 1.1429 |
| 1.1495 |
| 1.1485 |
| 1.1524 |
| 1.1508 |
| 1.1538 |
| 1.1514 |
| 1.1486 |
| 1.1525 |
| 1.1516 |
| 1.1510 |
| 1.1503 |
| 1.1494 |
| 1.1497 |
| 1.1499 |
| 1.1573 |
| 1.1530 |
| 1.1523 |
| 1.1506 |
| 1.1499 |
| 1.1527 |
| 1.1522 |
| 1.1510 |
| 1.1582 |
| 1.1639 |
| 1.1638 |
| 1.1696 |
| 1.1601 |
| 1.1596 |
| 1.1556 |
| 1.1524 |
| 1.1533 |
| 1.1549 |
| 1.1585 |
| 1.1581 |
| 1.1629 |
| 1.1630 |
| 1.1775 |
| 1.1669 |
| 1.1594 |
| 1.1568 |
| 1.1565 |
| 1.1539 |
| 1.1559 |
| 1.1588 |
| 1.1592 |
| 1.1610 |
| 1.1656 |
| 1.1665 |
| 1.1604 |
| 1.1679 |
| 1.1729 |
| 1.1693 |
| 1.1735 |
| 1.1800 |
| 1.1829 |
| 1.1803 |
| 1.1734 |
| 1.1675 |
| 1.1629 |
| 1.1675 |
| 1.1744 |
| 1.1796 |
| 1.1825 |
| 1.1803 |
| 1.1708 |
| 1.1649 |
| 1.1579 |
| 1.1543 |
| 1.1503 |
| 1.1460 |
| 1.1539 |
| 1.1548 |
| 1.1514 |
| 1.1657 |
| 1.1639 |
| 1.1620 |
| 1.1485 |
| 1.1412 |
| 1.1334 |
| 1.1393 |
| 1.1388 |
| 1.1425 |
| 1.1480 |
| 1.1515 |
| 1.1546 |
| 1.1598 |
| 1.1565 |
| 1.1502 |
| 1.1474 |
| 1.1437 |
| 1.1426 |
| 1.1445 |
| 1.1460 |
| 1.1515 |
| 1.1641 |
| 1.1788 |
| 1.2029 |
| 1.2069 |
| 1.2083 |
| 1.1984 |
| 1.1883 |
| 1.1809 |
| 1.1744 |
| 1.1522 |
| 1.1513 |
| 1.1523 |
| 1.1527 |
| 1.1497 |
| 1.1540 |
| 1.1663 |
| 1.1886 |
| 1.1868 |
| 1.1858 |
| 1.1881 |
| 1.2000 |
| 1.1935 |
| 1.1926 |
| 1.1843 |
| 1.1750 |
| 1.1614 |
| 1.1709 |
| 1.1827 |
| 1.2020 |
| 1.2029 |
| 1.2239 |
| 1.2154 |
| 1.2120 |
| 1.1895 |
| 1.1808 |
| 1.1790 |
| 1.1868 |
| 1.1991 |
| 1.2130 |
| 1.2226 |
| 1.2329 |
| 1.2462 |
| 1.2497 |
| 1.2485 |
| 1.2430 |
| 1.2449 |
| 1.2301 |
| 1.2142 |
| 1.2083 |
| 1.2166 |
| 1.2150 |
| 1.2269 |
| 1.2191 |
| 1.2221 |
| 1.2319 |
| 1.2581 |
| 1.2569 |
| 1.2535 |
| 1.2413 |
| 1.2136 |
| 1.1952 |
| 1.1821 |
| 1.1943 |
| 1.2004 |
| 1.2071 |
| 1.2226 |
| 1.2280 |
| 1.2539 |
| 1.2716 |
| 1.2731 |
| 1.2691 |
| 1.2692 |
| 1.2623 |
| 1.2462 |
| 1.2292 |
| 1.2154 |
| 1.2398 |
| 1.2460 |
| 1.2654 |
| 1.2770 |
| 1.3171 |
| 1.3188 |
| 1.3174 |
| 1.3224 |
| 1.3186 |
| 1.3220 |
| 1.3063 |
| 1.2800 |
| 1.2625 |
| 1.2702 |
| 1.2761 |
| 1.2886 |
| 1.3298 |
| 1.3465 |
| 1.3431 |
| 1.3501 |
| 1.3488 |
| 1.2667 |
| 1.2664 |
| 1.2665 |
| 1.2664 |
| 1.2664 |
| 1.2715 |
| 1.2787 |
| 1.2979 |
| 1.3069 |
| 1.3077 |
| 1.3280 |
| 1.3214 |
| 1.3143 |
| 1.3065 |
| 1.2974 |
| 1.3145 |
| 1.3147 |
| 1.3252 |
| 1.3189 |
| 1.3168 |
| 1.3058 |
| 1.3216 |
| 1.3209 |
| 1.3527 |
| 1.3536 |
| 1.3715 |
| 1.3693 |
| 1.3641 |
| 1.3133 |
| 1.3267 |
| 1.3100 |
| 1.3093 |
| 1.3219 |
| 1.3336 |
| 1.3790 |
| 1.3807 |
| 1.4017 |
| 1.4204 |
| 1.4227 |
| 1.4270 |
| 1.4108 |
| 1.3960 |
| 1.3601 |
| 1.3291 |
| 1.3216 |
| 1.3355 |
| 1.3446 |
| 1.3492 |
| 1.3713 |
| 1.3908 |
| 1.3968 |
| 1.3872 |
| 1.3874 |
| 1.3954 |
| 1.4018 |
| 1.4110 |
| 1.4146 |
| 1.4057 |
| 1.3973 |
| 1.3839 |
| 1.3650 |
| 1.3381 |
| 1.3349 |
| 1.3270 |
| 1.3093 |
| 1.3115 |
| 1.3015 |
| 1.2945 |
| 1.2987 |
| 1.3070 |
| 1.3159 |
| 1.3218 |
| 1.3358 |
| 1.3471 |
| 1.3615 |
| 1.3705 |
| 1.3760 |
| 1.3547 |
| 1.3613 |
| 1.3794 |
| 1.3982 |
| 1.4071 |
| 1.4160 |
| 1.4168 |
| 1.4172 |
| 1.4190 |
| 1.4201 |
| 1.4215 |
| 1.4201 |
| 1.4058 |
| 1.4018 |
| 1.3922 |
| 1.3826 |
| 1.3899 |
| 1.4005 |
| 1.4116 |
| 1.4114 |
| 1.4277 |
| 1.4340 |
| 1.4380 |
| 1.4381 |
| 1.4405 |
| 1.4364 |
| 1.4352 |
| 1.4274 |
| 1.4255 |
| 1.4210 |
| 1.4168 |
| 1.4073 |
| 1.4140 |
| 1.4130 |
| 1.4077 |
| 1.4000 |
| 1.3945 |
| 1.3894 |
| 1.3728 |
| 1.3656 |
| 1.3641 |
| 1.3909 |
| 1.3977 |
| 1.4045 |
| 1.3980 |
| 1.3891 |
| 1.4001 |
| 1.4101 |
| 1.3985 |
| 1.4004 |
| 1.3819 |
| 1.3762 |
| 1.3771 |
| 1.3708 |
| 1.3769 |
| 1.3754 |
| 1.3700 |
| 1.3840 |
| 1.3748 |
| 1.3815 |
| 1.3674 |
| 1.3873 |
| 1.3798 |
| 1.3945 |
| 1.3917 |
| 1.3937 |
| 1.3825 |
| 1.3925 |
| 1.3933 |
| 1.3921 |
| 1.3798 |
| 1.3964 |
| 1.3876 |
| 1.3815 |
| 1.3931 |
| 1.3864 |
| 1.3887 |
| 1.3832 |
| 1.3821 |
| 1.3934 |
| 1.3881 |
| 1.3874 |
| 1.3796 |
| 1.3809 |
| 1.3704 |
| 1.3825 |
| 1.3687 |
| 1.3864 |
| 1.3853 |
| 1.3762 |
| 1.3828 |
| 1.3833 |
| 1.3975 |
| 1.3814 |
| 1.3929 |
| 1.3937 |
| 1.3958 |
| 1.3938 |
| 1.3981 |
| 1.3918 |
| 1.3940 |
| 1.4008 |
| 1.4029 |
| 1.4042 |
| 1.4153 |
| 1.4160 |
| 1.4206 |
| 1.4244 |
| 1.4264 |
| 1.4279 |
| 1.4386 |
| 1.4465 |
| 1.4460 |
| 1.4558 |
| 1.4573 |
| 1.4601 |
| 1.4611 |
| 1.4617 |
| 1.4620 |
| 1.4608 |
| 1.4618 |
| 1.4637 |
| 1.4620 |
| 1.4643 |
| 1.4690 |
| 1.4712 |
| 1.4677 |
| 1.4756 |
| 1.4786 |
| 1.4804 |
| 1.4797 |
| 1.4803 |
| 1.4810 |
| 1.4856 |
| 1.4903 |
| 1.4864 |
| 1.4874 |
| 1.4841 |
| 1.4857 |
| 1.4854 |
| 1.4860 |
| 1.4964 |
| 1.4949 |
| 1.4956 |
| 1.4974 |
| 1.4983 |
| 1.5050 |
| 1.5116 |
| 1.5154 |
| 1.5156 |
| 1.5178 |
| 1.5308 |
| 1.5242 |
| 1.5276 |
| 1.5286 |
| 1.5289 |
| 1.5296 |
| 1.5266 |
| 1.5306 |
| 1.5295 |
| 1.5312 |
| 1.5319 |
| 1.5329 |
| 1.5461 |
| 1.5420 |
| 1.5435 |
| 1.5455 |
| 1.5486 |
| 1.5514 |
| 1.5467 |
| 1.5521 |
| 1.5417 |
| 1.5403 |
| 1.5378 |
| 1.5447 |
| 1.5369 |
| 1.5368 |
| 1.5349 |
| 1.5388 |
| 1.5430 |
| 1.5488 |
| 1.5619 |
| 1.5621 |
| 1.5550 |
| 1.5682 |
| 1.5650 |
| 1.5724 |
| 1.5856 |
| 1.5762 |
| 1.5840 |
| 1.5903 |
| 1.5966 |
| 1.5903 |
| 1.5892 |
| 1.5886 |
| 1.5812 |
| 1.5830 |
| 1.5848 |
| 1.5858 |
| 1.5823 |
| 1.5903 |
| 1.5864 |
| 1.5927 |
| 1.5877 |
| 1.5941 |
| 1.5940 |
| 1.5857 |
| 1.5883 |
| 1.5936 |
| 1.6096 |
| 1.6055 |
| 1.6036 |
| 1.6071 |
| 1.6089 |
| 1.6114 |
| 1.6167 |
| 1.6218 |
| 1.6217 |
| 1.6292 |
| 1.6257 |
| 1.6290 |
| 1.6329 |
| 1.6264 |
| 1.6368 |
| 1.6367 |
| 1.6480 |
| 1.6482 |
| 1.6556 |
| 1.6587 |
| 1.6579 |
| 1.6722 |
| 1.6785 |
| 1.6735 |
| 1.6785 |
| 1.6828 |
| 1.6807 |
| 1.7225 |
| 1.7151 |
| 1.7198 |
| 1.7276 |
| 1.7321 |
| 1.6960 |
| 1.6974 |
| 1.6953 |
| 1.7028 |
| 1.7088 |
| 1.7091 |
| 1.7268 |
| 1.7369 |
| 1.7422 |
| 1.7491 |
| 1.7468 |
| 1.7513 |
| 1.7513 |
| 1.7554 |
| 1.7555 |
| 1.7575 |
| 1.7570 |
| 1.7520 |
| 1.7566 |
| 1.7641 |
| 1.7632 |
| 1.7719 |
| 1.7907 |
| 1.8033 |
| 1.8021 |
| 1.8001 |
| 1.8022 |
| 1.7993 |
| 1.7938 |
| 1.7905 |
| 1.7900 |
| 1.7942 |
| 1.8118 |
| 1.8163 |
| 1.8285 |
| 1.8339 |
| 1.8644 |
| 1.8673 |
| 1.9156 |
| 1.8864 |
| 1.9266 |
| 1.9050 |
| 1.9111 |
| 1.9156 |
| 1.9276 |
| 1.9257 |
| 1.9245 |
| 1.9277 |
| 1.9398 |
| 1.9465 |
| 1.9543 |
| 1.9631 |
| 1.9634 |
| 1.9622 |
| 1.9696 |
| 1.9720 |
| 1.9755 |
| 1.9911 |
| 1.9879 |
| 1.9909 |
| 1.9947 |
| 1.9946 |
| 1.9960 |
| 1.9969 |
| 1.9993 |
| 2.0008 |
| 1.9932 |
| 1.9964 |
| 2.0018 |
| 2.0143 |
| 2.0200 |
| 2.0204 |
| 2.0398 |
| 2.0195 |
| 2.0327 |
| 2.0394 |
| 2.0543 |
| 2.0474 |
| 2.0538 |
| 2.0663 |
| 2.0589 |
| 2.0651 |
| 2.0615 |
| 2.0735 |
| 2.0587 |
| 2.0746 |
| 2.0681 |
| 2.0601 |
| 2.0662 |
| 2.0679 |
| 2.0673 |
| 2.0694 |
| 2.0761 |
| 2.0654 |
| 2.0652 |
| 2.0735 |
| 2.0732 |
| 2.0729 |
| 2.0698 |
| 2.0639 |
| 2.0652 |
| 2.0582 |
| 2.0630 |
| 2.0689 |
| 2.0716 |
| 2.0736 |
| 2.0674 |
| 2.0745 |
| 2.0660 |
| 2.0726 |
| 2.0745 |
| 2.0745 |
| 2.0742 |
| 2.0769 |
| 2.0806 |
| 2.0745 |
| 2.0757 |
| 2.0974 |
| 2.0776 |
| 2.0785 |
| 2.0855 |
| 2.0812 |
| 2.0835 |
| 2.0763 |
| 2.0898 |
| 2.0901 |
| 2.0838 |
| 2.0846 |
| 2.0925 |
| 2.0926 |
| 2.0856 |
| 2.0935 |
| 2.0858 |
| 2.0788 |
| 2.0818 |
| 2.0844 |
| 2.0522 |
| 2.0388 |
| 2.0448 |
| 2.0385 |
| 2.0395 |
| 2.0398 |
| 2.0449 |
| 2.0476 |
| 2.0464 |
| 2.0480 |
| 2.0465 |
| 2.0461 |
| 2.0442 |
| 2.0457 |
| 2.0508 |
| 2.0505 |
| 2.0393 |
| 2.0433 |
| 2.0498 |
| 2.0460 |
| 2.0471 |
| 2.0543 |
| 2.0479 |
| 2.0484 |
| 2.0388 |
| 2.0424 |
| 2.0355 |
| 2.0430 |
| 2.0465 |
| 2.0466 |
| 2.0471 |
| 2.0464 |
| 2.0441 |
| 2.0486 |
| 2.0433 |
| 2.0428 |
| 2.0428 |
| 2.0430 |
| 2.0481 |
| 2.0441 |
| 2.0525 |
| 2.0465 |
| 2.0344 |
| 2.0229 |
| 2.0146 |
| 2.0115 |
| 2.0085 |
| 1.9820 |
| 2.0023 |
| 2.0482 |
| 1.9977 |
| 2.0088 |
| 1.9975 |
| 1.9793 |
| 1.9917 |
| 1.9909 |
| 1.9906 |
| 1.9805 |
| 1.9907 |
| 1.9928 |
| 1.9940 |
| 1.9920 |
| 1.9988 |
| 1.9937 |
| 1.9958 |
| 2.0316 |
| 1.9948 |
| 1.9948 |
| 2.0499 |
| 2.1504 |
| 2.1238 |
| 2.0290 |
| 2.0064 |
| 2.0023 |
| 2.0077 |
| 2.0042 |
| 2.0149 |
| 2.0137 |
| 2.0179 |
| 2.0136 |
| 2.0097 |
| 2.0228 |
| 2.0189 |
| 2.0075 |
| 2.0145 |
| 2.0558 |
| 2.0190 |
| 2.0082 |
| 2.0199 |
| 2.0080 |
| 2.0082 |
| 2.0080 |
| 2.0083 |
| 2.0084 |
| 1.9974 |
| 2.0082 |
| 2.0083 |
| 1.9971 |
| 2.0082 |
| 1.9857 |
| 2.0110 |
| 2.0194 |
| 2.0088 |
| 2.0182 |
| 2.0193 |
| 1.9904 |
| 1.9539 |
| 1.9976 |
| 1.9753 |
| 2.0193 |
| 1.9640 |
| 2.0620 |
| 2.1003 |
| 2.1675 |
| 2.1810 |
| 2.2070 |
| 2.2149 |
| 2.2635 |
| 2.2353 |
| 2.2236 |
| 2.2862 |
| 2.3236 |
| 2.4201 |
| 2.3225 |
| 2.3229 |
| 2.3362 |
| 2.4173 |
| 2.4702 |
| 2.4526 |
| 2.4683 |
| 2.4737 |
| 2.4750 |
| 2.4607 |
| 2.4518 |
| 2.4682 |
| 2.4836 |
| 2.4742 |
| 2.4520 |
| 2.4770 |
| 2.4769 |
| 2.5033 |
| 2.4767 |
| 2.5127 |
| 2.4940 |
| 2.5116 |
| 2.5204 |
| 2.4943 |
| 2.4584 |
| 2.5210 |
| 2.5071 |
| 2.5291 |
| 2.5071 |
| 2.5206 |
| 2.4853 |
| 2.4600 |
| 2.4598 |
| 2.5246 |
| 2.5156 |
| 2.4511 |
| 2.5111 |
| 2.5207 |
| 2.5200 |
| 2.4769 |
| 2.4858 |
| 2.5062 |
| 2.4926 |
| 2.4946 |
| 2.4928 |
| 2.4989 |
| 2.5293 |
| 2.5032 |
| 2.4920 |
| 2.5030 |
| 2.5199 |
| 2.5262 |
| 2.4855 |
| 2.5387 |
| 2.5082 |
| 2.5208 |
| 2.5210 |
| 2.5121 |
| 2.5209 |
| 2.5580 |
| 2.5284 |
| 2.5467 |
| 2.5307 |
| 2.5806 |
| 2.6021 |
| 2.5879 |
| 2.5781 |
| 2.5819 |
| 2.5817 |
| 2.6235 |
| 2.6333 |
| 2.6134 |
| 2.5907 |
| 2.5913 |
| 2.5997 |
| 2.5999 |
| 2.6061 |
| 2.6036 |
| 2.6136 |
| 2.6137 |
| 2.6414 |
| 2.6095 |
| 2.6271 |
| 2.6200 |
| 2.6322 |
| 2.6527 |
| 2.6309 |
| 2.6285 |
| 2.6285 |
| 2.6343 |
| 2.6330 |
| 2.6381 |
| 2.6284 |
| 2.6331 |
| 2.6526 |
| 2.6645 |
| 2.6499 |
| 2.6656 |
| 2.6825 |
| 2.6546 |
| 2.6557 |
| 2.6609 |
| 2.6544 |
| 2.6607 |
| 2.6588 |
| 2.6601 |
| 2.6615 |
| 2.6812 |
| 2.6901 |
| 2.6981 |
| 2.6871 |
| 2.6886 |
| 2.6883 |
| 2.7031 |
| 2.7035 |
| 2.7029 |
| 2.6948 |
| 2.6898 |
| 2.6932 |
| 2.6952 |
| 2.6951 |
| 2.7031 |
| 2.7675 |
| 2.7682 |
| 2.7677 |
| 2.7682 |
| 2.7284 |
| 2.7281 |
| 2.7556 |
| 2.7554 |
| 2.7989 |
| 2.7730 |
| 2.7979 |
| 2.7767 |
| 2.8551 |
| 2.8099 |
| 2.8433 |
| 2.8550 |
| 2.7985 |
| 2.7990 |
| 2.7685 |
| 2.7752 |
| 2.8210 |
| 2.7837 |
| 2.7870 |
| 2.7872 |
| 2.7910 |
| 2.7927 |
| 2.7895 |
| 2.7997 |
| 2.7868 |
| 2.7278 |
| 2.7873 |
| 2.8208 |
| 2.7989 |
| 2.8001 |
| 2.8057 |
| 2.8051 |
| 2.8026 |
| 2.7796 |
| 2.7951 |
| 2.7841 |
| 2.8604 |
| 2.8424 |
| 2.8426 |
| 2.8407 |
| 2.8432 |
| 2.8428 |
| 2.8424 |
| 2.8422 |
| 2.8712 |
| 2.8709 |
| 2.8707 |
| 2.8708 |
| 2.8854 |
| 2.8806 |
| 2.8871 |
| 2.8930 |
| 2.8975 |
| 2.9008 |
| 2.9115 |
| 2.8942 |
| 2.8961 |
| 2.8947 |
| 2.8993 |
| 2.8966 |
| 2.9010 |
| 2.9126 |
| 2.8939 |
| 2.9004 |
| 2.9060 |
| 2.9054 |
| 2.9026 |
| 2.8962 |
| 2.8900 |
| 2.8875 |
| 2.8847 |
| 2.8878 |
| 2.8889 |
| 2.8904 |
| 2.8962 |
| 2.8976 |
| 2.8952 |
| 2.9027 |
| 2.8970 |
| 2.8933 |
| 2.8850 |
| 2.8844 |
| 2.8854 |
| 2.8856 |
| 2.8853 |
| 2.8870 |
| 2.8886 |
| 2.8927 |
| 2.8927 |
| 2.8858 |
| 2.8918 |
| 2.8872 |
| 2.8840 |
| 2.9261 |
| 2.8880 |
| 2.8960 |
| 2.8808 |
| 2.8841 |
| 2.8850 |
| 2.8864 |
| 2.8933 |
| 2.8901 |
| 2.9227 |
| 2.9017 |
| 2.9387 |
| 2.9136 |
| 2.9088 |
| 2.9168 |
| 2.9217 |
| 2.9286 |
| 2.9354 |
| 2.9423 |
| 2.9337 |
| 2.9396 |
| 2.9339 |
| 2.9247 |
| 2.9223 |
| 2.9029 |
| 2.9178 |