Istoria de rate de zi cu zi JMD /BND întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.028583 dolar din Brunei
minim asupra
1 dolar jamaican = 0.008483 dolar din Brunei
Istoria Prețul de BND / JMD
Date | JMD/BND |
| 0.008702 |
| 0.008751 |
| 0.008783 |
| 0.008729 |
| 0.008764 |
| 0.008747 |
| 0.008676 |
| 0.008576 |
| 0.008622 |
| 0.008589 |
| 0.008588 |
| 0.008594 |
| 0.008624 |
| 0.008630 |
| 0.008645 |
| 0.008576 |
| 0.008622 |
| 0.008540 |
| 0.008539 |
| 0.008574 |
| 0.008632 |
| 0.008605 |
| 0.008614 |
| 0.008614 |
| 0.008734 |
| 0.008731 |
| 0.008843 |
| 0.008873 |
| 0.008809 |
| 0.008846 |
| 0.008864 |
| 0.008845 |
| 0.008820 |
| 0.008817 |
| 0.008771 |
| 0.008769 |
| 0.008780 |
| 0.008768 |
| 0.008682 |
| 0.008600 |
| 0.008610 |
| 0.008543 |
| 0.008722 |
| 0.008785 |
| 0.008776 |
| 0.008681 |
| 0.008681 |
| 0.008732 |
| 0.008770 |
| 0.008718 |
| 0.008650 |
| 0.008622 |
| 0.008732 |
| 0.008723 |
| 0.008742 |
| 0.008795 |
| 0.008780 |
| 0.008767 |
| 0.008655 |
| 0.008644 |
| 0.008605 |
| 0.008543 |
| 0.008597 |
| 0.008634 |
| 0.008744 |
| 0.008884 |
| 0.008863 |
| 0.008852 |
| 0.008791 |
| 0.008775 |
| 0.008913 |
| 0.008984 |
| 0.008955 |
| 0.009148 |
| 0.009234 |
| 0.009310 |
| 0.009339 |
| 0.009368 |
| 0.009443 |
| 0.009456 |
| 0.009267 |
| 0.009201 |
| 0.009297 |
| 0.009280 |
| 0.009246 |
| 0.009066 |
| 0.009035 |
| 0.008990 |
| 0.009083 |
| 0.009209 |
| 0.009296 |
| 0.009268 |
| 0.009176 |
| 0.009122 |
| 0.009074 |
| 0.008934 |
| 0.008861 |
| 0.008872 |
| 0.008991 |
| 0.009009 |
| 0.008977 |
| 0.008897 |
| 0.008882 |
| 0.008913 |
| 0.008834 |
| 0.008760 |
| 0.008631 |
| 0.008581 |
| 0.008592 |
| 0.008667 |
| 0.008651 |
| 0.008693 |
| 0.008767 |
| 0.008771 |
| 0.008839 |
| 0.008884 |
| 0.008834 |
| 0.008824 |
| 0.008791 |
| 0.008741 |
| 0.008684 |
| 0.008682 |
| 0.008724 |
| 0.008803 |
| 0.008939 |
| 0.009152 |
| 0.009200 |
| 0.009188 |
| 0.009100 |
| 0.008967 |
| 0.008906 |
| 0.008877 |
| 0.008797 |
| 0.008768 |
| 0.008778 |
| 0.008754 |
| 0.008784 |
| 0.008828 |
| 0.008862 |
| 0.008977 |
| 0.008950 |
| 0.008956 |
| 0.008855 |
| 0.008924 |
| 0.008870 |
| 0.008911 |
| 0.008883 |
| 0.008740 |
| 0.008684 |
| 0.008719 |
| 0.008879 |
| 0.009053 |
| 0.009098 |
| 0.009255 |
| 0.009149 |
| 0.009160 |
| 0.009010 |
| 0.008834 |
| 0.008761 |
| 0.008819 |
| 0.008998 |
| 0.009074 |
| 0.009111 |
| 0.009231 |
| 0.009308 |
| 0.009247 |
| 0.009324 |
| 0.009340 |
| 0.009317 |
| 0.009244 |
| 0.009119 |
| 0.009101 |
| 0.009195 |
| 0.009161 |
| 0.009412 |
| 0.009317 |
| 0.009317 |
| 0.009391 |
| 0.009614 |
| 0.009697 |
| 0.009574 |
| 0.009518 |
| 0.009318 |
| 0.009132 |
| 0.009086 |
| 0.009192 |
| 0.009266 |
| 0.009338 |
| 0.009471 |
| 0.009586 |
| 0.009784 |
| 0.009946 |
| 0.009966 |
| 0.009946 |
| 0.009957 |
| 0.009870 |
| 0.009866 |
| 0.009842 |
| 0.009740 |
| 0.009869 |
| 0.009912 |
| 0.010085 |
| 0.010206 |
| 0.010444 |
| 0.010618 |
| 0.010553 |
| 0.010799 |
| 0.010517 |
| 0.010284 |
| 0.010193 |
| 0.010081 |
| 0.009849 |
| 0.009907 |
| 0.009805 |
| 0.009820 |
| 0.010069 |
| 0.010189 |
| 0.010181 |
| 0.010227 |
| 0.010269 |
| 0.009638 |
| 0.009673 |
| 0.009740 |
| 0.009713 |
| 0.009678 |
| 0.009712 |
| 0.009745 |
| 0.009928 |
| 0.009992 |
| 0.010060 |
| 0.010295 |
| 0.010025 |
| 0.009970 |
| 0.009912 |
| 0.009845 |
| 0.009971 |
| 0.009975 |
| 0.010055 |
| 0.010006 |
| 0.009990 |
| 0.009908 |
| 0.010025 |
| 0.010021 |
| 0.010294 |
| 0.010268 |
| 0.010403 |
| 0.010389 |
| 0.010348 |
| 0.009965 |
| 0.010067 |
| 0.009936 |
| 0.009932 |
| 0.010027 |
| 0.010117 |
| 0.010462 |
| 0.010472 |
| 0.010632 |
| 0.010776 |
| 0.010794 |
| 0.010829 |
| 0.010700 |
| 0.010589 |
| 0.010317 |
| 0.010084 |
| 0.010026 |
| 0.010131 |
| 0.011900 |
| 0.011945 |
| 0.012141 |
| 0.012311 |
| 0.012364 |
| 0.012279 |
| 0.012286 |
| 0.012355 |
| 0.012411 |
| 0.011684 |
| 0.010955 |
| 0.011753 |
| 0.010875 |
| 0.010963 |
| 0.010814 |
| 0.010601 |
| 0.010573 |
| 0.010512 |
| 0.010149 |
| 0.011099 |
| 0.011044 |
| 0.010984 |
| 0.011019 |
| 0.011092 |
| 0.011167 |
| 0.011214 |
| 0.011337 |
| 0.011431 |
| 0.010416 |
| 0.010439 |
| 0.010514 |
| 0.010320 |
| 0.011554 |
| 0.010317 |
| 0.011219 |
| 0.010637 |
| 0.010710 |
| 0.010607 |
| 0.010692 |
| 0.010735 |
| 0.010630 |
| 0.010536 |
| 0.010551 |
| 0.010426 |
| 0.010378 |
| 0.010357 |
| 0.010256 |
| 0.010351 |
| 0.010423 |
| 0.010433 |
| 0.010550 |
| 0.010548 |
| 0.010540 |
| 0.010597 |
| 0.010644 |
| 0.010728 |
| 0.010755 |
| 0.010790 |
| 0.010752 |
| 0.010761 |
| 0.010729 |
| 0.010652 |
| 0.010670 |
| 0.010759 |
| 0.010781 |
| 0.010718 |
| 0.010653 |
| 0.010556 |
| 0.010581 |
| 0.010443 |
| 0.010335 |
| 0.010300 |
| 0.010468 |
| 0.010593 |
| 0.010632 |
| 0.010698 |
| 0.010630 |
| 0.010669 |
| 0.010708 |
| 0.010653 |
| 0.010716 |
| 0.010713 |
| 0.010657 |
| 0.010702 |
| 0.010598 |
| 0.010669 |
| 0.010603 |
| 0.010615 |
| 0.010724 |
| 0.010781 |
| 0.010874 |
| 0.010819 |
| 0.010819 |
| 0.010878 |
| 0.010940 |
| 0.010915 |
| 0.010909 |
| 0.010837 |
| 0.011052 |
| 0.011061 |
| 0.010984 |
| 0.011008 |
| 0.011164 |
| 0.010955 |
| 0.011057 |
| 0.011049 |
| 0.011113 |
| 0.011232 |
| 0.011261 |
| 0.011247 |
| 0.011321 |
| 0.011079 |
| 0.011048 |
| 0.011043 |
| 0.011005 |
| 0.010960 |
| 0.010749 |
| 0.010742 |
| 0.010824 |
| 0.010843 |
| 0.010721 |
| 0.010690 |
| 0.010665 |
| 0.010701 |
| 0.010684 |
| 0.010577 |
| 0.010696 |
| 0.010644 |
| 0.010608 |
| 0.010636 |
| 0.010578 |
| 0.010754 |
| 0.010667 |
| 0.010646 |
| 0.010636 |
| 0.010847 |
| 0.010726 |
| 0.010835 |
| 0.010986 |
| 0.011043 |
| 0.011098 |
| 0.011135 |
| 0.011084 |
| 0.010939 |
| 0.011064 |
| 0.011163 |
| 0.011092 |
| 0.011119 |
| 0.011253 |
| 0.011145 |
| 0.011302 |
| 0.011356 |
| 0.011570 |
| 0.011572 |
| 0.011522 |
| 0.011577 |
| 0.011805 |
| 0.011810 |
| 0.011952 |
| 0.011982 |
| 0.011799 |
| 0.011706 |
| 0.011785 |
| 0.011757 |
| 0.011720 |
| 0.011825 |
| 0.011815 |
| 0.011915 |
| 0.011861 |
| 0.011706 |
| 0.011653 |
| 0.011604 |
| 0.011766 |
| 0.012004 |
| 0.012033 |
| 0.011858 |
| 0.011901 |
| 0.012089 |
| 0.011996 |
| 0.012025 |
| 0.012015 |
| 0.011821 |
| 0.011863 |
| 0.011768 |
| 0.011804 |
| 0.011659 |
| 0.011635 |
| 0.011623 |
| 0.011494 |
| 0.011628 |
| 0.011672 |
| 0.011698 |
| 0.011551 |
| 0.011474 |
| 0.011628 |
| 0.011556 |
| 0.011564 |
| 0.011725 |
| 0.011955 |
| 0.011819 |
| 0.011972 |
| 0.011935 |
| 0.012069 |
| 0.011948 |
| 0.011816 |
| 0.011786 |
| 0.011747 |
| 0.011701 |
| 0.011689 |
| 0.011648 |
| 0.011567 |
| 0.011655 |
| 0.011673 |
| 0.011581 |
| 0.011529 |
| 0.011522 |
| 0.011641 |
| 0.011522 |
| 0.011506 |
| 0.011501 |
| 0.011459 |
| 0.011405 |
| 0.011332 |
| 0.011324 |
| 0.011307 |
| 0.011346 |
| 0.011306 |
| 0.011273 |
| 0.011230 |
| 0.011153 |
| 0.011093 |
| 0.011102 |
| 0.011067 |
| 0.011113 |
| 0.011074 |
| 0.011023 |
| 0.011040 |
| 0.011039 |
| 0.011112 |
| 0.011162 |
| 0.011199 |
| 0.011241 |
| 0.011248 |
| 0.011303 |
| 0.011295 |
| 0.011297 |
| 0.011341 |
| 0.011371 |
| 0.011442 |
| 0.011415 |
| 0.011435 |
| 0.011509 |
| 0.011522 |
| 0.011643 |
| 0.011620 |
| 0.011685 |
| 0.011747 |
| 0.011725 |
| 0.011709 |
| 0.011827 |
| 0.011906 |
| 0.011973 |
| 0.012001 |
| 0.011908 |
| 0.011963 |
| 0.012002 |
| 0.011938 |
| 0.012151 |
| 0.012046 |
| 0.012161 |
| 0.012159 |
| 0.012160 |
| 0.011933 |
| 0.011889 |
| 0.011836 |
| 0.011927 |
| 0.011981 |
| 0.012064 |
| 0.012213 |
| 0.012236 |
| 0.012386 |
| 0.012516 |
| 0.012536 |
| 0.012619 |
| 0.012574 |
| 0.012455 |
| 0.012539 |
| 0.012502 |
| 0.012461 |
| 0.012495 |
| 0.012655 |
| 0.012566 |
| 0.012668 |
| 0.012501 |
| 0.012658 |
| 0.012735 |
| 0.012791 |
| 0.012741 |
| 0.012596 |
| 0.012483 |
| 0.012491 |
| 0.012502 |
| 0.012479 |
| 0.012552 |
| 0.012672 |
| 0.012750 |
| 0.012886 |
| 0.012937 |
| 0.013064 |
| 0.013020 |
| 0.013347 |
| 0.013173 |
| 0.013460 |
| 0.013282 |
| 0.013237 |
| 0.013225 |
| 0.013283 |
| 0.013232 |
| 0.013214 |
| 0.013239 |
| 0.013339 |
| 0.013368 |
| 0.013425 |
| 0.013497 |
| 0.013488 |
| 0.013531 |
| 0.013493 |
| 0.013536 |
| 0.013578 |
| 0.013740 |
| 0.013756 |
| 0.013749 |
| 0.013700 |
| 0.013845 |
| 0.013958 |
| 0.014018 |
| 0.014056 |
| 0.013980 |
| 0.013936 |
| 0.014004 |
| 0.014193 |
| 0.014287 |
| 0.014433 |
| 0.014390 |
| 0.014589 |
| 0.014374 |
| 0.014599 |
| 0.014692 |
| 0.014628 |
| 0.014602 |
| 0.014395 |
| 0.014361 |
| 0.014249 |
| 0.014428 |
| 0.014415 |
| 0.014584 |
| 0.014493 |
| 0.014552 |
| 0.014500 |
| 0.014549 |
| 0.014583 |
| 0.014577 |
| 0.014491 |
| 0.014584 |
| 0.014529 |
| 0.014599 |
| 0.014695 |
| 0.014972 |
| 0.015070 |
| 0.015035 |
| 0.014962 |
| 0.015146 |
| 0.015071 |
| 0.014820 |
| 0.015090 |
| 0.015175 |
| 0.015020 |
| 0.014848 |
| 0.014485 |
| 0.014833 |
| 0.014823 |
| 0.015027 |
| 0.015001 |
| 0.014932 |
| 0.014625 |
| 0.014416 |
| 0.014112 |
| 0.014083 |
| 0.014093 |
| 0.014135 |
| 0.014252 |
| 0.014071 |
| 0.014174 |
| 0.014250 |
| 0.014355 |
| 0.014325 |
| 0.014609 |
| 0.014548 |
| 0.014504 |
| 0.014430 |
| 0.014585 |
| 0.014701 |
| 0.014680 |
| 0.014530 |
| 0.014347 |
| 0.014438 |
| 0.014608 |
| 0.014736 |
| 0.014550 |
| 0.014490 |
| 0.014600 |
| 0.014544 |
| 0.014509 |
| 0.014591 |
| 0.014670 |
| 0.014778 |
| 0.014686 |
| 0.014772 |
| 0.014780 |
| 0.014844 |
| 0.014934 |
| 0.014787 |
| 0.015099 |
| 0.015162 |
| 0.015002 |
| 0.015032 |
| 0.015171 |
| 0.014935 |
| 0.014920 |
| 0.014851 |
| 0.014930 |
| 0.014954 |
| 0.014956 |
| 0.015037 |
| 0.015061 |
| 0.015228 |
| 0.015360 |
| 0.015429 |
| 0.015506 |
| 0.015603 |
| 0.015613 |
| 0.015676 |
| 0.015524 |
| 0.015590 |
| 0.015726 |
| 0.015817 |
| 0.015953 |
| 0.016050 |
| 0.016069 |
| 0.015961 |
| 0.016063 |
| 0.016041 |
| 0.015863 |
| 0.015920 |
| 0.015661 |
| 0.015506 |
| 0.015423 |
| 0.015810 |
| 0.015612 |
| 0.015757 |
| 0.015706 |
| 0.015606 |
| 0.015681 |
| 0.015655 |
| 0.015673 |
| 0.015675 |
| 0.015784 |
| 0.015825 |
| 0.015925 |
| 0.015762 |
| 0.015748 |
| 0.015589 |
| 0.015658 |
| 0.015991 |
| 0.015803 |
| 0.015732 |
| 0.016047 |
| 0.016767 |
| 0.016578 |
| 0.015836 |
| 0.015664 |
| 0.015638 |
| 0.015812 |
| 0.015749 |
| 0.015772 |
| 0.015793 |
| 0.016018 |
| 0.016071 |
| 0.016018 |
| 0.016215 |
| 0.016317 |
| 0.016286 |
| 0.016326 |
| 0.016726 |
| 0.016365 |
| 0.016239 |
| 0.016931 |
| 0.016835 |
| 0.016951 |
| 0.016934 |
| 0.016915 |
| 0.016945 |
| 0.016826 |
| 0.016938 |
| 0.016827 |
| 0.016770 |
| 0.016980 |
| 0.016761 |
| 0.017100 |
| 0.017254 |
| 0.017216 |
| 0.017359 |
| 0.017311 |
| 0.017144 |
| 0.016768 |
| 0.017254 |
| 0.017169 |
| 0.017580 |
| 0.016938 |
| 0.017721 |
| 0.017917 |
| 0.018636 |
| 0.018635 |
| 0.018895 |
| 0.018855 |
| 0.019184 |
| 0.018743 |
| 0.018678 |
| 0.019365 |
| 0.019922 |
| 0.020892 |
| 0.019964 |
| 0.020022 |
| 0.019888 |
| 0.020504 |
| 0.021193 |
| 0.020810 |
| 0.020902 |
| 0.020894 |
| 0.020703 |
| 0.020448 |
| 0.020525 |
| 0.020640 |
| 0.020699 |
| 0.020570 |
| 0.020367 |
| 0.020533 |
| 0.020292 |
| 0.020433 |
| 0.020150 |
| 0.020447 |
| 0.020381 |
| 0.020495 |
| 0.020636 |
| 0.020448 |
| 0.020063 |
| 0.020597 |
| 0.020466 |
| 0.020684 |
| 0.020528 |
| 0.020563 |
| 0.020296 |
| 0.020017 |
| 0.020048 |
| 0.020753 |
| 0.020657 |
| 0.020210 |
| 0.020657 |
| 0.020768 |
| 0.020796 |
| 0.020529 |
| 0.020642 |
| 0.020854 |
| 0.020720 |
| 0.020776 |
| 0.020930 |
| 0.020881 |
| 0.021171 |
| 0.020962 |
| 0.020988 |
| 0.021125 |
| 0.021121 |
| 0.021246 |
| 0.020848 |
| 0.021338 |
| 0.021110 |
| 0.021207 |
| 0.021214 |
| 0.021248 |
| 0.021292 |
| 0.021732 |
| 0.021476 |
| 0.021779 |
| 0.021747 |
| 0.022153 |
| 0.022421 |
| 0.022279 |
| 0.022246 |
| 0.022223 |
| 0.022178 |
| 0.022536 |
| 0.022574 |
| 0.022469 |
| 0.022296 |
| 0.022337 |
| 0.022496 |
| 0.022503 |
| 0.022598 |
| 0.022490 |
| 0.022566 |
| 0.022542 |
| 0.022706 |
| 0.022411 |
| 0.022613 |
| 0.022507 |
| 0.022614 |
| 0.022793 |
| 0.022634 |
| 0.022615 |
| 0.022673 |
| 0.022728 |
| 0.022749 |
| 0.022780 |
| 0.022719 |
| 0.022822 |
| 0.022964 |
| 0.023110 |
| 0.022969 |
| 0.023130 |
| 0.023227 |
| 0.022947 |
| 0.023002 |
| 0.023071 |
| 0.023021 |
| 0.023151 |
| 0.023241 |
| 0.023476 |
| 0.023487 |
| 0.023742 |
| 0.023768 |
| 0.023957 |
| 0.023982 |
| 0.024057 |
| 0.023988 |
| 0.024107 |
| 0.024129 |
| 0.024043 |
| 0.023902 |
| 0.023925 |
| 0.023902 |
| 0.024004 |
| 0.023953 |
| 0.024057 |
| 0.024681 |
| 0.024769 |
| 0.024604 |
| 0.024684 |
| 0.024438 |
| 0.024443 |
| 0.024634 |
| 0.024668 |
| 0.025094 |
| 0.024945 |
| 0.025092 |
| 0.024798 |
| 0.025622 |
| 0.025248 |
| 0.025714 |
| 0.026275 |
| 0.025837 |
| 0.025855 |
| 0.025535 |
| 0.025706 |
| 0.026122 |
| 0.025753 |
| 0.025823 |
| 0.025831 |
| 0.025846 |
| 0.025906 |
| 0.025782 |
| 0.025984 |
| 0.025862 |
| 0.025563 |
| 0.026124 |
| 0.026481 |
| 0.026660 |
| 0.026733 |
| 0.026850 |
| 0.026856 |
| 0.026865 |
| 0.026590 |
| 0.026637 |
| 0.026522 |
| 0.027232 |
| 0.026945 |
| 0.027125 |
| 0.026987 |
| 0.026913 |
| 0.026821 |
| 0.026752 |
| 0.026899 |
| 0.026921 |
| 0.026780 |
| 0.026703 |
| 0.026804 |
| 0.026988 |
| 0.027330 |
| 0.027539 |
| 0.027568 |
| 0.027310 |
| 0.027320 |
| 0.027501 |
| 0.027078 |
| 0.027056 |
| 0.027036 |
| 0.027041 |
| 0.026802 |
| 0.026728 |
| 0.026971 |
| 0.026944 |
| 0.026929 |
| 0.027244 |
| 0.026950 |
| 0.026626 |
| 0.026443 |
| 0.026454 |
| 0.026386 |
| 0.026592 |
| 0.026660 |
| 0.026668 |
| 0.026626 |
| 0.026608 |
| 0.026681 |
| 0.026785 |
| 0.026764 |
| 0.026716 |
| 0.026734 |
| 0.026754 |
| 0.026558 |
| 0.026579 |
| 0.026706 |
| 0.026799 |
| 0.026818 |
| 0.027096 |
| 0.027085 |
| 0.027306 |
| 0.027291 |
| 0.027444 |
| 0.027515 |
| 0.027420 |
| 0.027951 |
| 0.027704 |
| 0.027929 |
| 0.027720 |
| 0.027824 |
| 0.027860 |
| 0.027874 |
| 0.028023 |
| 0.027643 |
| 0.027936 |
| 0.028019 |
| 0.028293 |
| 0.028215 |
| 0.028150 |
| 0.027963 |
| 0.027921 |
| 0.028278 |
| 0.028482 |
| 0.028567 |
| 0.028110 |
| 0.028052 |
| 0.027711 |
| 0.027529 |
| 0.027605 |
| 0.027656 |
| 0.027746 |