Istoria de rate de zi cu zi JEP /RUB întrucât miercuri, 5 septembrie 2012.
Maxim a fost atins pe
1 Jersey Pound = 187.0865 rublă rusească
minim asupra
1 Jersey Pound = 45.7567 rublă rusească
Istoria Prețul de RUB / JEP
Date | JEP/RUB |
| 114.7251 |
| 116.9962 |
| 114.8902 |
| 116.3743 |
| 116.9830 |
| 116.1671 |
| 117.4381 |
| 116.7603 |
| 116.6359 |
| 116.0909 |
| 117.1190 |
| 116.2287 |
| 115.2087 |
| 113.5297 |
| 113.5178 |
| 111.8497 |
| 111.5403 |
| 115.8259 |
| 113.5944 |
| 116.9096 |
| 114.5373 |
| 114.4329 |
| 115.5953 |
| 112.5089 |
| 110.7686 |
| 112.7837 |
| 114.3772 |
| 113.0610 |
| 115.7592 |
| 118.8818 |
| 121.5808 |
| 119.6595 |
| 117.0713 |
| 119.4363 |
| 118.9282 |
| 121.4944 |
| 120.5221 |
| 119.3040 |
| 124.9669 |
| 122.3880 |
| 117.6025 |
| 115.8414 |
| 118.5308 |
| 116.4838 |
| 113.6278 |
| 107.2666 |
| 107.5271 |
| 104.8720 |
| 100.4388 |
| 99.0983 |
| 99.5911 |
| 100.1992 |
| 98.0013 |
| 100.7157 |
| 101.8744 |
| 101.5184 |
| 91.2893 |
| 90.6707 |
| 90.3534 |
| 90.2900 |
| 90.0370 |
| 85.9627 |
| 86.3622 |
| 85.3707 |
| 83.9357 |
| 85.1828 |
| 85.6466 |
| 82.6032 |
| 83.2616 |
| 77.6037 |
| 76.2962 |
| 73.5821 |
| 71.7393 |
| 72.1283 |
| 71.0335 |
| 70.8983 |
| 70.0971 |
| 70.4393 |
| 70.6955 |
| 65.7889 |
| 62.5769 |
| 68.7550 |
| 70.8657 |
| 70.5571 |
| 72.3818 |
| 70.7682 |
| 74.1505 |
| 74.6261 |
| 77.2188 |
| 70.5156 |
| 69.0071 |
| 74.3720 |
| 69.0482 |
| 65.1652 |
| 67.0605 |
| 70.1236 |
| 76.8635 |
| 80.7750 |
| 73.6109 |
| 79.6560 |
| 86.1909 |
| 88.3688 |
| 95.7186 |
| 140.4500 |
| 156.1259 |
| 187.0865 |
| 140.9428 |
| 109.3305 |
| 103.5399 |
| 102.1398 |
| 103.9874 |
| 106.1350 |
| 103.9792 |
| 101.7024 |
| 100.3182 |
| 98.6525 |
| 97.8728 |
| 97.1097 |
| 98.6544 |
| 99.1577 |
| 100.4847 |
| 97.2491 |
| 96.6498 |
| 97.7997 |
| 96.1275 |
| 97.8316 |
| 97.6669 |
| 98.6638 |
| 99.4957 |
| 100.2730 |
| 100.5348 |
| 101.0266 |
| 101.0606 |
| 101.7109 |
| 101.4635 |
| 101.9861 |
| 101.4005 |
| 101.9242 |
| 102.0913 |
| 103.3073 |
| 101.7407 |
| 100.2442 |
| 101.8212 |
| 101.6544 |
| 103.2387 |
| 104.4676 |
| 104.0048 |
| 104.4383 |
| 105.0069 |
| 104.1273 |
| 104.2248 |
| 106.7645 |
| 106.3462 |
| 106.3888 |
| 104.2569 |
| 103.7761 |
| 101.1394 |
| 102.9844 |
| 103.4752 |
| 104.4811 |
| 102.0902 |
| 102.2096 |
| 104.1976 |
| 103.0081 |
| 100.4745 |
| 100.9691 |
| 101.1161 |
| 99.5973 |
| 100.6916 |
| 98.3817 |
| 98.5411 |
| 101.9328 |
| 101.3160 |
| 100.8835 |
| 100.4711 |
| 104.1280 |
| 99.5436 |
| 100.5038 |
| 100.6441 |
| 101.5319 |
| 101.9589 |
| 97.8438 |
| 96.6753 |
| 99.6910 |
| 98.6854 |
| 97.5529 |
| 96.5499 |
| 96.1957 |
| 95.5634 |
| 92.2437 |
| 90.2783 |
| 88.8757 |
| 89.7538 |
| 86.3602 |
| 86.2407 |
| 87.9693 |
| 86.7549 |
| 86.2880 |
| 87.4253 |
| 88.6936 |
| 90.9085 |
| 93.0365 |
| 92.4596 |
| 93.9409 |
| 92.1994 |
| 92.9550 |
| 98.4909 |
| 92.1594 |
| 91.2545 |
| 97.6276 |
| 84.6260 |
| 84.3921 |
| 82.5880 |
| 82.8098 |
| 82.7777 |
| 82.1801 |
| 80.1031 |
| 79.5081 |
| 81.4150 |
| 81.3016 |
| 80.6507 |
| 82.9392 |
| 83.5416 |
| 83.0967 |
| 82.4539 |
| 82.7281 |
| 82.1262 |
| 81.8149 |
| 81.9181 |
| 82.7070 |
| 81.0598 |
| 79.8428 |
| 79.6859 |
| 79.3186 |
| 79.5288 |
| 80.9263 |
| 80.5642 |
| 80.8213 |
| 81.2228 |
| 79.0466 |
| 79.9120 |
| 77.5043 |
| 78.6205 |
| 78.4546 |
| 79.7106 |
| 79.5818 |
| 79.6995 |
| 80.6793 |
| 82.1677 |
| 82.7355 |
| 81.6227 |
| 82.0997 |
| 84.6813 |
| 85.5428 |
| 83.3684 |
| 82.8447 |
| 84.2882 |
| 84.7824 |
| 85.2624 |
| 84.6327 |
| 85.3760 |
| 87.2043 |
| 86.5640 |
| 86.1251 |
| 85.6041 |
| 84.6504 |
| 85.4271 |
| 87.1809 |
| 85.5911 |
| 86.2844 |
| 85.3781 |
| 88.1756 |
| 87.3005 |
| 84.0869 |
| 83.7482 |
| 84.7624 |
| 85.9779 |
| 84.3248 |
| 87.2264 |
| 86.2649 |
| 84.2542 |
| 84.5329 |
| 86.2915 |
| 87.2879 |
| 84.7421 |
| 86.4371 |
| 89.6001 |
| 91.9476 |
| 87.4308 |
| 87.0189 |
| 85.7838 |
| 86.3077 |
| 82.4856 |
| 81.7576 |
| 82.5163 |
| 82.4959 |
| 82.7148 |
| 83.3186 |
| 83.3699 |
| 84.0410 |
| 83.9633 |
| 82.6336 |
| 82.9729 |
| 82.6924 |
| 83.8891 |
| 85.3632 |
| 86.7136 |
| 86.1498 |
| 87.8480 |
| 85.7281 |
| 80.8333 |
| 81.5131 |
| 81.0148 |
| 79.1129 |
| 78.1746 |
| 77.7289 |
| 78.9367 |
| 80.0304 |
| 79.9293 |
| 79.2492 |
| 79.0114 |
| 77.7232 |
| 77.5220 |
| 77.8424 |
| 77.6647 |
| 78.5058 |
| 78.6814 |
| 79.2320 |
| 77.8878 |
| 78.4619 |
| 77.9324 |
| 76.7908 |
| 76.5507 |
| 75.9487 |
| 75.8474 |
| 76.5993 |
| 76.8701 |
| 77.6026 |
| 78.5348 |
| 75.3928 |
| 74.6598 |
| 75.5751 |
| 76.2358 |
| 77.5968 |
| 78.2143 |
| 78.8785 |
| 78.1625 |
| 77.4282 |
| 77.6660 |
| 76.7441 |
| 74.9799 |
| 74.4187 |
| 72.2646 |
| 73.0682 |
| 72.3985 |
| 73.5860 |
| 72.8922 |
| 75.3028 |
| 73.5590 |
| 71.5301 |
| 70.0637 |
| 70.9099 |
| 70.0803 |
| 71.3764 |
| 70.8584 |
| 71.7265 |
| 71.2708 |
| 72.1439 |
| 71.5531 |
| 72.3127 |
| 73.6980 |
| 75.4369 |
| 74.3226 |
| 72.3883 |
| 73.5588 |
| 74.5357 |
| 74.6899 |
| 76.5659 |
| 77.3027 |
| 81.5528 |
| 80.5005 |
| 79.1216 |
| 82.2505 |
| 78.9158 |
| 77.2052 |
| 75.9025 |
| 76.7702 |
| 76.7375 |
| 80.0534 |
| 82.3904 |
| 84.3898 |
| 85.8258 |
| 85.7653 |
| 84.6325 |
| 84.7857 |
| 82.5885 |
| 84.6123 |
| 88.1416 |
| 85.9222 |
| 83.4358 |
| 83.1586 |
| 84.8006 |
| 93.7749 |
| 93.0847 |
| 96.4253 |
| 96.6371 |
| 97.1341 |
| 93.8690 |
| 95.7708 |
| 94.6743 |
| 95.2460 |
| 94.5539 |
| 94.9356 |
| 96.2070 |
| 97.4878 |
| 98.1833 |
| 100.6281 |
| 103.1516 |
| 105.4851 |
| 109.7634 |
| 115.1186 |
| 111.7243 |
| 107.9798 |
| 114.1131 |
| 110.5655 |
| 108.9967 |
| 108.8947 |
| 104.5708 |
| 106.0088 |
| 105.4369 |
| 102.3269 |
| 99.4992 |
| 98.7686 |
| 101.4771 |
| 97.6934 |
| 98.2353 |
| 96.4176 |
| 96.2197 |
| 95.3785 |
| 98.3003 |
| 100.2902 |
| 102.5617 |
| 104.4391 |
| 105.2569 |
| 99.0670 |
| 111.1740 |
| 101.7918 |
| 98.4999 |
| 98.4453 |
| 92.3610 |
| 88.8801 |
| 87.4946 |
| 88.3781 |
| 87.3272 |
| 85.3451 |
| 85.6970 |
| 86.0122 |
| 81.0893 |
| 77.1985 |
| 76.9915 |
| 79.6168 |
| 78.6898 |
| 78.6691 |
| 79.2533 |
| 77.0001 |
| 82.9070 |
| 85.3827 |
| 88.1345 |
| 92.2901 |
| 91.7547 |
| 95.7563 |
| 98.5211 |
| 97.1225 |
| 100.4588 |
| 103.2714 |
| 102.8667 |
| 98.2624 |
| 95.4058 |
| 92.2684 |
| 91.1108 |
| 86.6825 |
| 90.7105 |
| 83.8346 |
| 80.2764 |
| 70.8532 |
| 73.7970 |
| 73.0291 |
| 69.4102 |
| 68.0048 |
| 66.2038 |
| 65.0332 |
| 64.0510 |
| 63.9830 |
| 63.2444 |
| 62.0854 |
| 59.5311 |
| 61.9006 |
| 59.8713 |
| 60.3345 |
| 60.4411 |
| 60.3756 |
| 60.1943 |
| 60.0990 |
| 58.6257 |
| 59.0070 |
| 58.0399 |
| 58.2252 |
| 58.7248 |
| 57.7424 |
| 58.6055 |
| 57.5483 |
| 58.2945 |
| 59.1694 |
| 60.2990 |
| 60.3440 |
| 59.9311 |
| 60.0756 |
| 59.0714 |
| 58.6867 |
| 59.6274 |
| 60.4633 |
| 60.6081 |
| 60.7052 |
| 59.1505 |
| 58.8391 |
| 57.0359 |
| 57.7333 |
| 57.4379 |
| 55.4479 |
| 54.4336 |
| 54.4915 |
| 54.0251 |
| 53.5466 |
| 53.6438 |
| 53.7463 |
| 54.3213 |
| 53.1611 |
| 52.4594 |
| 52.4311 |
| 51.6683 |
| 51.4875 |
| 51.5957 |
| 51.5660 |
| 51.8561 |
| 52.2891 |
| 51.0751 |
| 51.4078 |
| 52.0923 |
| 51.8458 |
| 51.4853 |
| 51.5527 |
| 50.9491 |
| 50.4363 |
| 50.3906 |
| 49.6050 |
| 49.2010 |
| 49.6186 |
| 50.0919 |
| 50.6976 |
| 49.8566 |
| 50.1989 |
| 48.8020 |
| 47.3605 |
| 47.6815 |
| 48.0360 |
| 48.2920 |
| 48.1855 |
| 48.3121 |
| 48.0295 |
| 47.7966 |
| 47.3217 |
| 46.8898 |
| 46.5141 |
| 45.7986 |
| 46.4503 |
| 46.1535 |
| 46.5920 |
| 47.2262 |
| 47.2123 |
| 47.3224 |
| 47.9273 |
| 48.5905 |
| 48.9739 |
| 49.5565 |
| 49.4755 |
| 50.0062 |
| 49.4864 |
| 49.7147 |
| 49.7052 |
| 50.1700 |
| 50.1606 |
| 50.5421 |
| 50.4790 |
| 49.6560 |
| 49.8211 |
| 49.8802 |
| 50.3536 |
| 50.5928 |
| 49.8261 |
| 50.7571 |