Istoria de rate de zi cu zi ITL /MYR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 0.0026796 ringgit malaiezian
minim asupra
1 liră italiană = 0.0022519 ringgit malaiezian
Date | ITL/MYR |
---|---|
0.0026405 | |
0.0026363 | |
0.0026381 | |
0.0026292 | |
0.0026194 | |
0.0026661 | |
0.0026225 | |
0.0026442 | |
0.0026497 | |
0.0026439 | |
0.0026479 | |
0.0026769 | |
0.0026629 | |
0.0026509 | |
0.0026352 | |
0.0026467 | |
0.0026555 | |
0.0026395 | |
0.0026305 | |
0.0026191 | |
0.0026360 | |
0.0026481 | |
0.0026034 | |
0.0026069 | |
0.0026516 | |
0.0026369 | |
0.0026020 | |
0.0025669 | |
0.0026106 | |
0.0026273 | |
0.0025815 | |
0.0025853 | |
0.0025530 | |
0.0025630 | |
0.0025892 | |
0.0025947 | |
0.0025944 | |
0.0026023 | |
0.0026166 | |
0.0026024 | |
0.0025906 | |
0.0025730 | |
0.0026130 | |
0.0026355 | |
0.0026546 | |
0.0026303 | |
0.0026332 | |
0.0026106 | |
0.0025680 | |
0.0025323 | |
0.0025464 | |
0.0025393 | |
0.0025257 | |
0.0025200 | |
0.0025682 | |
0.0025343 | |
0.0024949 | |
0.0024904 | |
0.0024704 | |
0.0024382 | |
0.0024443 | |
0.0024155 | |
0.0023633 | |
0.0023781 | |
0.0024056 | |
0.0024140 | |
0.0024253 | |
0.0024290 | |
0.0024316 | |
0.0024256 | |
0.0024049 | |
0.0023684 | |
0.0023932 | |
0.0024231 | |
0.0024497 | |
0.0024564 | |
0.0024140 | |
0.0024186 | |
0.0023981 | |
0.0023322 | |
0.0023605 | |
0.0022869 | |
0.0023570 | |
0.0023560 | |
0.0023063 | |
0.0023173 | |
0.0023020 | |
0.0023408 | |
0.0023486 | |
0.0023599 | |
0.0023514 | |
0.0023337 | |
0.0022969 | |
0.0023778 | |
0.0024064 | |
0.0023913 | |
0.0023767 | |
0.0024244 | |
0.0024293 | |
0.0024221 | |
0.0023711 | |
0.0023914 | |
0.0023630 | |
0.0024109 | |
0.0023925 | |
0.0023765 | |
0.0023441 | |
0.0024317 | |
0.0024411 | |
0.0024469 | |
0.0024731 | |
0.0024274 | |
0.0024498 | |
0.0024653 | |
0.0024577 | |
0.0024355 | |
0.0024475 | |
0.0024616 | |
0.0024552 | |
0.0024665 | |
0.0024721 | |
0.0024300 | |
0.0024430 | |
0.0024866 | |
0.0024870 | |
0.0024892 | |
0.0025020 | |
0.0024882 | |
0.0025046 | |
0.0025310 | |
0.0025392 | |
0.0025300 | |
0.0025436 | |
0.0025326 | |
0.0025633 | |
0.0025775 | |
0.0025633 | |
0.0025910 | |
0.0025768 | |
0.0025727 | |
0.0025675 | |
0.0025468 | |
0.0025543 | |
0.0025503 | |
0.0025762 | |
0.0025990 | |
0.0026073 | |
0.0026163 | |
0.0025932 | |
0.0025754 | |
0.0025562 | |
0.0025572 | |
0.0025646 | |
0.0025426 | |
0.0025281 | |
0.0025172 | |
0.0025346 | |
0.0025140 | |
0.0025242 | |
0.0025393 | |
0.0025285 | |
0.0025303 | |
0.0025195 | |
0.0025370 | |
0.0025253 | |
0.0025419 | |
0.0025353 | |
0.0025565 | |
0.0025550 | |
0.0025433 | |
0.0025467 | |
0.0025117 | |
0.0025018 | |
0.0025221 | |
0.0025087 | |
0.0024996 | |
0.0025405 | |
0.0025204 | |
0.0025294 | |
0.0025280 | |
0.0025160 | |
0.0025045 | |
0.0025413 | |
0.0025377 | |
0.0025710 | |
0.0025433 | |
0.0025709 | |
0.0025430 | |
0.0025661 | |
0.0025849 | |
0.0025208 | |
0.0024989 | |
0.0024995 | |
0.0024890 | |
0.0024888 | |
0.0025054 | |
0.0024914 | |
0.0024790 | |
0.0024568 | |
0.0024548 | |
0.0024201 | |
0.0024306 | |
0.0024364 | |
0.0024548 | |
0.0024413 | |
0.0024336 | |
0.0024683 | |
0.0024696 | |
0.0024843 | |
0.0024830 | |
0.0024187 | |
0.0023674 | |
0.0023202 | |
0.0023344 | |
0.0023526 | |
0.0023140 | |
0.0023264 | |
0.0023350 | |
0.0023718 | |
0.0023763 | |
0.0023730 | |
0.0023824 | |
0.0023778 | |
0.0023905 | |
0.0023761 | |
0.0023765 | |
0.0023614 | |
0.0023851 | |
0.0023984 | |
0.0024089 | |
0.0023848 | |
0.0023758 | |
0.0023570 | |
0.0023720 | |
0.0023684 | |
0.0023765 | |
0.0023903 | |
0.0024086 | |
0.0023887 | |
0.0024339 | |
0.0024391 | |
0.0023714 | |
0.0023800 | |
0.0023861 | |
0.0023982 | |
0.0024095 | |
0.0024370 | |
0.0024221 | |
0.0024335 | |
0.0024287 | |
0.0024203 | |
0.0024089 | |
0.0024139 | |
0.0023993 | |
0.0023878 | |
0.0024029 | |
0.0024026 | |
0.0023808 | |
0.0023618 | |
0.0023776 | |
0.0023872 | |
0.0023779 | |
0.0023882 | |
0.0023874 | |
0.0023834 | |
0.0023739 | |
0.0024137 | |
0.0024261 | |
0.0024215 | |
0.0024281 | |
0.0024393 | |
0.0024526 | |
0.0024583 | |
0.0024439 | |
0.0024477 | |
0.0024427 | |
0.0024512 | |
0.0024786 | |
0.0024257 | |
0.0024599 | |
0.0024559 | |
0.0024629 | |
0.0024862 | |
0.0024706 | |
0.0024753 | |
0.0025068 | |
0.0024941 | |
0.0024845 | |
0.0024767 | |
0.0024726 | |
0.0024327 | |
0.0024135 | |
0.0024350 | |
0.0024536 | |
0.0024553 | |
0.0024382 | |
0.0024460 | |
0.0024293 | |
0.0024267 | |
0.0024009 | |
0.0024244 | |
0.0024004 | |
0.0023913 | |
0.0024234 | |
0.0024364 | |
0.0024305 | |
0.0024472 | |
0.0024586 | |
0.0024851 | |
0.0024617 | |
0.0024520 | |
0.0025038 | |
0.0024953 | |
0.0024881 | |
0.0024876 | |
0.0024916 | |
0.0025025 | |
0.0024917 | |
0.0024819 | |
0.0024905 | |
0.0024999 | |
0.0024710 | |
0.0025193 | |
0.0025038 | |
0.0024842 | |
0.0024795 | |
0.0024899 | |
0.0025264 | |
0.0025100 | |
0.0025252 | |
0.0025732 | |
0.0025689 | |
0.0025656 | |
0.0025651 | |
0.0025732 | |
0.0025878 | |
0.0025923 | |
0.0026230 | |
0.0026372 | |
0.0026151 | |
0.0026111 | |
0.0026095 | |
0.0026138 | |
0.0025712 | |
0.0025407 | |
0.0025294 | |
0.0025244 | |
0.0024766 | |
0.0024620 | |
0.0024665 | |
0.0024788 | |
0.0024565 | |
0.0024983 | |
0.0024533 | |
0.0024472 | |
0.0024458 | |
0.0024694 | |
0.0024201 | |
0.0024269 | |
0.0024391 | |
0.0024738 | |
0.0024549 | |
0.0024455 | |
0.0024299 | |
0.0024267 | |
0.0024431 | |
0.0024336 | |
0.0024579 | |
0.0024487 | |
0.0024683 | |
0.0024448 | |
0.0024479 | |
0.0024235 | |
0.0024163 | |
0.0024056 | |
0.0024295 | |
0.0024726 | |
0.0024455 | |
0.0024212 | |
0.0024097 | |
0.0023998 | |
0.0023751 | |
0.0023452 | |
0.0023986 | |
0.0023917 | |
0.0023847 | |
0.0023983 | |
0.0023870 | |
0.0023742 | |
0.0023437 | |
0.0023381 | |
0.0023510 | |
0.0023055 | |
0.0023103 | |
0.0023187 | |
0.0023192 | |
0.0022706 | |
0.0022804 | |
0.0022945 | |
0.0023414 | |
0.0023793 | |
0.0023710 | |
0.0023921 | |
0.0023503 | |
0.0023621 | |
0.0023627 | |
0.0023636 | |
0.0023010 | |
0.0022718 | |
0.0022738 | |
0.0023031 | |
0.0022929 | |
0.0023244 | |
0.0023624 | |
0.0023504 | |
0.0023278 | |
0.0023884 | |
0.0024187 | |
0.0024169 | |
0.0023977 | |
0.0023338 | |
0.0023991 | |
0.0024820 | |
0.0024698 | |
0.0024187 | |
0.0024262 | |
0.0024070 | |
0.0024397 | |
0.0023693 | |
0.0023236 | |
0.0023645 | |
0.0024357 |