Istoria de rate de zi cu zi ISK /AWG întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 coroană islandeză = 0.030607 florin aruban
minim asupra
1 coroană islandeză = 0.007317 florin aruban
Istoria Prețul de AWG / ISK
Date | ISK/AWG |
| 0.012917 |
| 0.012898 |
| 0.012831 |
| 0.012777 |
| 0.012725 |
| 0.013027 |
| 0.012876 |
| 0.013082 |
| 0.013143 |
| 0.013213 |
| 0.013083 |
| 0.013064 |
| 0.013044 |
| 0.013074 |
| 0.013054 |
| 0.013141 |
| 0.013203 |
| 0.013221 |
| 0.013097 |
| 0.013235 |
| 0.013199 |
| 0.013065 |
| 0.012877 |
| 0.012927 |
| 0.013125 |
| 0.012765 |
| 0.012517 |
| 0.012819 |
| 0.012988 |
| 0.013074 |
| 0.013003 |
| 0.013067 |
| 0.012859 |
| 0.013142 |
| 0.013282 |
| 0.013482 |
| 0.013498 |
| 0.013693 |
| 0.013670 |
| 0.013625 |
| 0.013669 |
| 0.013736 |
| 0.013630 |
| 0.013809 |
| 0.013468 |
| 0.013210 |
| 0.013207 |
| 0.013206 |
| 0.012977 |
| 0.012778 |
| 0.012926 |
| 0.012862 |
| 0.012979 |
| 0.013098 |
| 0.013188 |
| 0.013242 |
| 0.013135 |
| 0.012775 |
| 0.012849 |
| 0.012557 |
| 0.012428 |
| 0.012617 |
| 0.012631 |
| 0.012772 |
| 0.012650 |
| 0.012617 |
| 0.012503 |
| 0.012669 |
| 0.012575 |
| 0.012627 |
| 0.012610 |
| 0.012689 |
| 0.012684 |
| 0.012537 |
| 0.012310 |
| 0.012359 |
| 0.012418 |
| 0.012499 |
| 0.012575 |
| 0.012425 |
| 0.012491 |
| 0.012485 |
| 0.012813 |
| 0.012976 |
| 0.012604 |
| 0.012734 |
| 0.012804 |
| 0.013055 |
| 0.013073 |
| 0.013336 |
| 0.013145 |
| 0.013104 |
| 0.012945 |
| 0.013443 |
| 0.013612 |
| 0.013753 |
| 0.013534 |
| 0.013912 |
| 0.014188 |
| 0.013805 |
| 0.013606 |
| 0.013615 |
| 0.013806 |
| 0.013911 |
| 0.013900 |
| 0.013576 |
| 0.013397 |
| 0.014238 |
| 0.014377 |
| 0.014333 |
| 0.014403 |
| 0.014094 |
| 0.013964 |
| 0.014008 |
| 0.013931 |
| 0.013786 |
| 0.013840 |
| 0.013846 |
| 0.013766 |
| 0.013797 |
| 0.013829 |
| 0.013675 |
| 0.013606 |
| 0.013875 |
| 0.013881 |
| 0.013935 |
| 0.013936 |
| 0.013867 |
| 0.014055 |
| 0.014063 |
| 0.013900 |
| 0.014054 |
| 0.014175 |
| 0.014179 |
| 0.014077 |
| 0.014287 |
| 0.014275 |
| 0.014558 |
| 0.014299 |
| 0.014517 |
| 0.014595 |
| 0.014519 |
| 0.014576 |
| 0.014626 |
| 0.014826 |
| 0.014958 |
| 0.014918 |
| 0.014550 |
| 0.014502 |
| 0.014484 |
| 0.014432 |
| 0.014473 |
| 0.014292 |
| 0.014112 |
| 0.014303 |
| 0.014122 |
| 0.014377 |
| 0.014094 |
| 0.014043 |
| 0.014165 |
| 0.014090 |
| 0.014035 |
| 0.014062 |
| 0.013951 |
| 0.013922 |
| 0.013881 |
| 0.013986 |
| 0.014129 |
| 0.014072 |
| 0.014082 |
| 0.014110 |
| 0.014274 |
| 0.013531 |
| 0.013245 |
| 0.013234 |
| 0.013114 |
| 0.012799 |
| 0.012875 |
| 0.012948 |
| 0.013045 |
| 0.013044 |
| 0.012991 |
| 0.013101 |
| 0.013334 |
| 0.012900 |
| 0.013093 |
| 0.013039 |
| 0.013252 |
| 0.013113 |
| 0.013230 |
| 0.013370 |
| 0.012888 |
| 0.012794 |
| 0.012969 |
| 0.013026 |
| 0.013055 |
| 0.013428 |
| 0.013584 |
| 0.013262 |
| 0.012701 |
| 0.012505 |
| 0.012260 |
| 0.012304 |
| 0.012245 |
| 0.012440 |
| 0.012608 |
| 0.012501 |
| 0.012783 |
| 0.012790 |
| 0.013211 |
| 0.014065 |
| 0.014117 |
| 0.014019 |
| 0.014165 |
| 0.014242 |
| 0.014481 |
| 0.014436 |
| 0.014515 |
| 0.014586 |
| 0.014677 |
| 0.014849 |
| 0.014723 |
| 0.014652 |
| 0.014784 |
| 0.014812 |
| 0.014637 |
| 0.014622 |
| 0.014424 |
| 0.014524 |
| 0.014446 |
| 0.014407 |
| 0.014351 |
| 0.014468 |
| 0.014521 |
| 0.014431 |
| 0.014541 |
| 0.014296 |
| 0.014209 |
| 0.014407 |
| 0.014445 |
| 0.014683 |
| 0.014856 |
| 0.014781 |
| 0.014414 |
| 0.014312 |
| 0.014235 |
| 0.014337 |
| 0.014509 |
| 0.014278 |
| 0.014541 |
| 0.014574 |
| 0.014489 |
| 0.014588 |
| 0.014671 |
| 0.014801 |
| 0.014779 |
| 0.014945 |
| 0.015006 |
| 0.015145 |
| 0.014650 |
| 0.014899 |
| 0.015372 |
| 0.014869 |
| 0.014951 |
| 0.015029 |
| 0.014985 |
| 0.014815 |
| 0.015025 |
| 0.015038 |
| 0.014854 |
| 0.014908 |
| 0.015276 |
| 0.015493 |
| 0.015406 |
| 0.014675 |
| 0.014577 |
| 0.014641 |
| 0.014469 |
| 0.014641 |
| 0.014587 |
| 0.014892 |
| 0.014889 |
| 0.015243 |
| 0.015496 |
| 0.015721 |
| 0.016090 |
| 0.016226 |
| 0.016505 |
| 0.015912 |
| 0.016534 |
| 0.016804 |
| 0.016583 |
| 0.016472 |
| 0.016735 |
| 0.017123 |
| 0.016787 |
| 0.016770 |
| 0.016756 |
| 0.016706 |
| 0.016580 |
| 0.016422 |
| 0.016851 |
| 0.016953 |
| 0.016894 |
| 0.017100 |
| 0.017440 |
| 0.017479 |
| 0.017668 |
| 0.017700 |
| 0.018106 |
| 0.018136 |
| 0.017958 |
| 0.018242 |
| 0.018017 |
| 0.017891 |
| 0.017825 |
| 0.017770 |
| 0.017797 |
| 0.017639 |
| 0.017707 |
| 0.017769 |
| 0.017397 |
| 0.017460 |
| 0.017122 |
| 0.017307 |
| 0.016917 |
| 0.016892 |
| 0.017051 |
| 0.017267 |
| 0.017334 |
| 0.017232 |
| 0.017223 |
| 0.016891 |
| 0.017093 |
| 0.016965 |
| 0.016995 |
| 0.016952 |
| 0.016827 |
| 0.016671 |
| 0.016931 |
| 0.016862 |
| 0.017092 |
| 0.017139 |
| 0.016965 |
| 0.016609 |
| 0.017115 |
| 0.017383 |
| 0.016973 |
| 0.017333 |
| 0.017038 |
| 0.017543 |
| 0.017185 |
| 0.017456 |
| 0.017994 |
| 0.018425 |
| 0.017957 |
| 0.018076 |
| 0.017429 |
| 0.016963 |
| 0.016974 |
| 0.016684 |
| 0.016106 |
| 0.015996 |
| 0.015826 |
| 0.016341 |
| 0.016530 |
| 0.016205 |
| 0.016900 |
| 0.016761 |
| 0.016326 |
| 0.015931 |
| 0.015916 |
| 0.015490 |
| 0.016032 |
| 0.015701 |
| 0.015823 |
| 0.015820 |
| 0.015872 |
| 0.015774 |
| 0.016160 |
| 0.016341 |
| 0.016015 |
| 0.015891 |
| 0.015961 |
| 0.016194 |
| 0.016011 |
| 0.015681 |
| 0.015751 |
| 0.015755 |
| 0.015782 |
| 0.015770 |
| 0.015645 |
| 0.015691 |
| 0.015531 |
| 0.015385 |
| 0.015417 |
| 0.015230 |
| 0.014974 |
| 0.015146 |
| 0.014762 |
| 0.014733 |
| 0.014606 |
| 0.014633 |
| 0.014288 |
| 0.014518 |
| 0.014544 |
| 0.014455 |
| 0.014314 |
| 0.014382 |
| 0.014522 |
| 0.014619 |
| 0.014579 |
| 0.014330 |
| 0.014422 |
| 0.014484 |
| 0.014534 |
| 0.014230 |
| 0.014345 |
| 0.014156 |
| 0.013888 |
| 0.013858 |
| 0.013951 |
| 0.014117 |
| 0.014065 |
| 0.013760 |
| 0.013710 |
| 0.013820 |
| 0.013789 |
| 0.013805 |
| 0.013847 |
| 0.013715 |
| 0.013892 |
| 0.013763 |
| 0.013496 |
| 0.013557 |
| 0.013676 |
| 0.013723 |
| 0.013982 |
| 0.013971 |
| 0.014331 |
| 0.014356 |
| 0.014120 |
| 0.014039 |
| 0.014055 |
| 0.014089 |
| 0.013872 |
| 0.013863 |
| 0.013991 |
| 0.013564 |
| 0.013411 |
| 0.013344 |
| 0.013410 |
| 0.013195 |
| 0.013424 |
| 0.013499 |
| 0.013611 |
| 0.013692 |
| 0.013551 |
| 0.013554 |
| 0.013288 |
| 0.013474 |
| 0.013700 |
| 0.013504 |
| 0.013593 |
| 0.013255 |
| 0.013149 |
| 0.012933 |
| 0.013224 |
| 0.013151 |
| 0.013149 |
| 0.012842 |
| 0.013131 |
| 0.013421 |
| 0.013531 |
| 0.013613 |
| 0.013551 |
| 0.013465 |
| 0.013279 |
| 0.013563 |
| 0.013751 |
| 0.013885 |
| 0.014098 |
| 0.014118 |
| 0.014441 |
| 0.014337 |
| 0.014495 |
| 0.014441 |
| 0.014428 |
| 0.014464 |
| 0.014598 |
| 0.014789 |
| 0.014892 |
| 0.014821 |
| 0.014792 |
| 0.014868 |
| 0.014959 |
| 0.015063 |
| 0.015128 |
| 0.015299 |
| 0.015295 |
| 0.015451 |
| 0.015483 |
| 0.015537 |
| 0.015535 |
| 0.015635 |
| 0.015708 |
| 0.015799 |
| 0.015861 |
| 0.015729 |
| 0.015692 |
| 0.015781 |
| 0.015736 |
| 0.015776 |
| 0.015826 |
| 0.015800 |
| 0.015943 |
| 0.015904 |
| 0.015910 |
| 0.015922 |
| 0.015778 |
| 0.015819 |
| 0.015769 |
| 0.015923 |
| 0.015982 |
| 0.015893 |
| 0.015782 |
| 0.015795 |
| 0.015548 |
| 0.015494 |
| 0.015587 |
| 0.015428 |
| 0.015385 |
| 0.015450 |
| 0.015491 |
| 0.015370 |
| 0.015320 |
| 0.015188 |
| 0.014917 |
| 0.014720 |
| 0.014740 |
| 0.014624 |
| 0.014756 |
| 0.014912 |
| 0.014891 |
| 0.014707 |
| 0.014778 |
| 0.014805 |
| 0.014898 |
| 0.014761 |
| 0.014793 |
| 0.014915 |
| 0.014890 |
| 0.014921 |
| 0.015082 |
| 0.015023 |
| 0.014887 |
| 0.014810 |
| 0.014574 |
| 0.014206 |
| 0.014513 |
| 0.014523 |
| 0.014871 |
| 0.014777 |
| 0.014627 |
| 0.014475 |
| 0.014534 |
| 0.014951 |
| 0.015411 |
| 0.015291 |
| 0.015270 |
| 0.015100 |
| 0.014911 |
| 0.014415 |
| 0.014407 |
| 0.014268 |
| 0.014197 |
| 0.014368 |
| 0.014044 |
| 0.013880 |
| 0.013955 |
| 0.014141 |
| 0.013954 |
| 0.013950 |
| 0.013995 |
| 0.013868 |
| 0.013923 |
| 0.014076 |
| 0.014165 |
| 0.014120 |
| 0.014267 |
| 0.014251 |
| 0.014097 |
| 0.013892 |
| 0.014074 |
| 0.014040 |
| 0.014461 |
| 0.014560 |
| 0.014642 |
| 0.014479 |
| 0.014439 |
| 0.014757 |
| 0.014654 |
| 0.014635 |
| 0.014812 |
| 0.014954 |
| 0.014984 |
| 0.014903 |
| 0.014739 |
| 0.014385 |
| 0.013903 |
| 0.013974 |
| 0.014298 |
| 0.014165 |
| 0.014329 |
| 0.013904 |
| 0.013793 |
| 0.013867 |
| 0.014095 |
| 0.014162 |
| 0.014352 |
| 0.014224 |
| 0.014144 |
| 0.014001 |
| 0.014061 |
| 0.014148 |
| 0.014149 |
| 0.014148 |
| 0.014184 |
| 0.014189 |
| 0.014253 |
| 0.014562 |
| 0.014662 |
| 0.014476 |
| 0.014520 |
| 0.014462 |
| 0.014244 |
| 0.014469 |
| 0.014594 |
| 0.014614 |
| 0.014612 |
| 0.014967 |
| 0.015134 |
| 0.015003 |
| 0.015117 |
| 0.015453 |
| 0.015560 |
| 0.015747 |
| 0.015452 |
| 0.015497 |
| 0.015407 |
| 0.015150 |
| 0.015135 |
| 0.015324 |
| 0.015199 |
| 0.015517 |
| 0.015840 |
| 0.015778 |
| 0.015619 |
| 0.015543 |
| 0.015473 |
| 0.015512 |
| 0.015160 |
| 0.015311 |
| 0.015722 |
| 0.015455 |
| 0.015451 |
| 0.015601 |
| 0.015779 |
| 0.015513 |
| 0.015282 |
| 0.015507 |
| 0.015710 |
| 0.016181 |
| 0.015914 |
| 0.015734 |
| 0.015934 |
| 0.015709 |
| 0.015557 |
| 0.015610 |
| 0.015497 |
| 0.015576 |
| 0.015438 |
| 0.015335 |
| 0.015191 |
| 0.015416 |
| 0.015425 |
| 0.015256 |
| 0.015312 |
| 0.015147 |
| 0.015500 |
| 0.015308 |
| 0.015307 |
| 0.015507 |
| 0.015622 |
| 0.015404 |
| 0.016047 |
| 0.015942 |
| 0.016209 |
| 0.016136 |
| 0.016105 |
| 0.015996 |
| 0.016200 |
| 0.015905 |
| 0.015687 |
| 0.015353 |
| 0.015225 |
| 0.015296 |
| 0.014878 |
| 0.014884 |
| 0.014998 |
| 0.015306 |
| 0.014889 |
| 0.014628 |
| 0.014644 |
| 0.014333 |
| 0.014342 |
| 0.014082 |
| 0.014162 |
| 0.013990 |
| 0.013747 |
| 0.013897 |
| 0.013818 |
| 0.013605 |
| 0.014049 |
| 0.013945 |
| 0.013953 |
| 0.014085 |
| 0.014185 |
| 0.014047 |
| 0.013944 |
| 0.014018 |
| 0.014231 |
| 0.014047 |
| 0.013875 |
| 0.013981 |
| 0.013910 |
| 0.013885 |
| 0.014024 |
| 0.014105 |
| 0.014325 |
| 0.014402 |
| 0.014344 |
| 0.014248 |
| 0.014006 |
| 0.014237 |
| 0.014450 |
| 0.014625 |
| 0.014610 |
| 0.014600 |
| 0.014479 |
| 0.014377 |
| 0.014605 |
| 0.014476 |
| 0.014329 |
| 0.014367 |
| 0.014379 |
| 0.014362 |
| 0.014366 |
| 0.014195 |
| 0.014252 |
| 0.014039 |
| 0.013989 |
| 0.014136 |
| 0.014205 |
| 0.014236 |
| 0.014135 |
| 0.013997 |
| 0.014040 |
| 0.014056 |
| 0.013854 |
| 0.013978 |
| 0.014136 |
| 0.014779 |
| 0.014119 |
| 0.014157 |
| 0.014263 |
| 0.014023 |
| 0.013720 |
| 0.013860 |
| 0.014120 |
| 0.014889 |
| 0.014737 |
| 0.015770 |
| 0.015544 |
| 0.015879 |
| 0.015612 |
| 0.015937 |
| 0.015589 |
| 0.015961 |
| 0.015361 |
| 0.014732 |
| 0.013940 |
| 0.014348 |
| 0.014575 |
| 0.014537 |
| 0.014576 |
| 0.015548 |
| 0.007779 |
| 0.008663 |
| 0.010741 |
| 0.011506 |
| 0.007498 |
| 0.007317 |
| 0.007895 |
| 0.008040 |
| 0.012493 |
| 0.017916 |
| 0.019961 |
| 0.019528 |
| 0.020525 |
| 0.021336 |
| 0.021894 |
| 0.021911 |
| 0.021986 |
| 0.022482 |
| 0.021754 |
| 0.022845 |
| 0.023340 |
| 0.023260 |
| 0.022502 |
| 0.021253 |
| 0.022594 |
| 0.023760 |
| 0.023847 |
| 0.024779 |
| 0.024460 |
| 0.022462 |
| 0.023392 |
| 0.024431 |
| 0.023841 |
| 0.024053 |
| 0.024751 |
| 0.023672 |
| 0.022714 |
| 0.023815 |
| 0.026172 |
| 0.027057 |
| 0.026878 |
| 0.026718 |
| 0.026233 |
| 0.027660 |
| 0.027614 |
| 0.026867 |
| 0.028054 |
| 0.028961 |
| 0.028677 |
| 0.028235 |
| 0.028397 |
| 0.029199 |
| 0.029137 |
| 0.028648 |
| 0.029315 |
| 0.029412 |
| 0.030223 |
| 0.029692 |
| 0.028951 |
| 0.029843 |
| 0.029408 |
| 0.028920 |
| 0.028705 |
| 0.027509 |
| 0.027480 |
| 0.027965 |
| 0.027963 |
| 0.026462 |
| 0.027306 |
| 0.028082 |
| 0.028782 |
| 0.030035 |
| 0.029851 |
| 0.029468 |
| 0.028932 |
| 0.028566 |
| 0.028769 |
| 0.028078 |
| 0.028648 |
| 0.028913 |
| 0.028239 |
| 0.028130 |
| 0.028221 |
| 0.027855 |
| 0.027712 |
| 0.027410 |
| 0.026750 |
| 0.027108 |
| 0.026922 |
| 0.026747 |
| 0.026565 |
| 0.026013 |
| 0.027271 |
| 0.026874 |
| 0.026244 |
| 0.026125 |
| 0.025953 |
| 0.025698 |
| 0.025462 |
| 0.025278 |
| 0.025313 |
| 0.025698 |
| 0.026027 |
| 0.025599 |
| 0.026347 |
| 0.025526 |
| 0.025367 |
| 0.026018 |
| 0.026270 |
| 0.026180 |
| 0.026007 |
| 0.026430 |
| 0.026083 |
| 0.025492 |
| 0.025539 |
| 0.025533 |
| 0.024990 |
| 0.025889 |
| 0.025586 |
| 0.025666 |
| 0.025172 |
| 0.025444 |
| 0.024594 |
| 0.024190 |
| 0.023707 |
| 0.023681 |
| 0.023710 |
| 0.023655 |
| 0.023867 |
| 0.024074 |
| 0.025209 |
| 0.024667 |
| 0.024883 |
| 0.025116 |
| 0.025064 |
| 0.023922 |
| 0.023338 |
| 0.023467 |
| 0.024353 |
| 0.024613 |
| 0.024787 |
| 0.025728 |
| 0.024866 |
| 0.027054 |
| 0.026984 |
| 0.028319 |
| 0.027992 |
| 0.028379 |
| 0.028820 |
| 0.029278 |
| 0.029243 |
| 0.029315 |
| 0.028361 |
| 0.028086 |
| 0.028399 |
| 0.028340 |
| 0.027854 |
| 0.028193 |
| 0.028894 |
| 0.028780 |
| 0.029618 |
| 0.029205 |
| 0.029628 |
| 0.029338 |
| 0.029106 |
| 0.029049 |
| 0.028539 |
| 0.028818 |
| 0.028553 |
| 0.029151 |
| 0.028362 |
| 0.028065 |
| 0.028148 |
| 0.028078 |
| 0.027806 |
| 0.027673 |
| 0.027475 |
| 0.027286 |
| 0.027232 |
| 0.027582 |
| 0.027443 |
| 0.027282 |
| 0.027673 |
| 0.027712 |
| 0.027415 |
| 0.026804 |
| 0.027710 |
| 0.028356 |
| 0.028273 |
| 0.028382 |
| 0.029201 |
| 0.029403 |
| 0.029164 |
| 0.030489 |
| 0.030295 |
| 0.029602 |
| 0.029541 |
| 0.029247 |
| 0.028609 |
| 0.028391 |
| 0.028760 |
| 0.028649 |
| 0.028633 |
| 0.028262 |
| 0.028993 |
| 0.028901 |
| 0.028542 |
| 0.028341 |
| 0.028633 |
| 0.027422 |
| 0.026803 |
| 0.026719 |
| 0.026503 |
| 0.025969 |
| 0.026088 |
| 0.025630 |
| 0.025362 |
| 0.025132 |
| 0.025128 |
| 0.024895 |
| 0.024986 |
| 0.024626 |
| 0.024718 |
| 0.025074 |
| 0.025395 |
| 0.025186 |
| 0.025010 |
| 0.025057 |
| 0.025210 |
| 0.025139 |
| 0.024803 |
| 0.024804 |
| 0.024701 |
| 0.024663 |
| 0.025250 |
| 0.025034 |
| 0.024500 |
| 0.024423 |
| 0.024101 |
| 0.024283 |
| 0.024299 |
| 0.024622 |
| 0.024745 |
| 0.024650 |