Istoria de rate de zi cu zi IRR /MDL întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 rial iranian = 0.0014736 leu moldovenesc
minim asupra
1 rial iranian = 0.0002597 leu moldovenesc
Date | IRR/MDL |
---|---|
0.0004205 | |
0.0004192 | |
0.0004208 | |
0.0004242 | |
0.0004190 | |
0.0004191 | |
0.0004182 | |
0.0004202 | |
0.0004218 | |
0.0004194 | |
0.0004199 | |
0.0004235 | |
0.0004235 | |
0.0004216 | |
0.0004242 | |
0.0004208 | |
0.0004209 | |
0.0004192 | |
0.0004158 | |
0.0004116 | |
0.0004162 | |
0.0004173 | |
0.0004181 | |
0.0004162 | |
0.0004206 | |
0.0004203 | |
0.0004234 | |
0.0004264 | |
0.0004285 | |
0.0004303 | |
0.0004272 | |
0.0004309 | |
0.0004305 | |
0.0004297 | |
0.0004242 | |
0.0004246 | |
0.0004208 | |
0.0004213 | |
0.0004206 | |
0.0004144 | |
0.0004159 | |
0.0004176 | |
0.0004127 | |
0.0004297 | |
0.0004319 | |
0.0004331 | |
0.0004251 | |
0.0004231 | |
0.0004208 | |
0.0004203 | |
0.0004196 | |
0.0004182 | |
0.0004209 | |
0.0004218 | |
0.0004241 | |
0.0004241 | |
0.0004233 | |
0.0004417 | |
0.0004445 | |
0.0004461 | |
0.0004491 | |
0.0004428 | |
0.0004442 | |
0.0004438 | |
0.0004501 | |
0.0004564 | |
0.0004573 | |
0.0004571 | |
0.0004603 | |
0.0004668 | |
0.0004679 | |
0.0004660 | |
0.0004532 | |
0.0004527 | |
0.0004516 | |
0.0004550 | |
0.0004540 | |
0.0004574 | |
0.0004576 | |
0.0004582 | |
0.0004603 | |
0.0004600 | |
0.0004578 | |
0.0004563 | |
0.0004568 | |
0.0004565 | |
0.0004531 | |
0.0004534 | |
0.0004551 | |
0.0004548 | |
0.0004550 | |
0.0004557 | |
0.0004547 | |
0.0004510 | |
0.0004533 | |
0.0004529 | |
0.0004497 | |
0.0004492 | |
0.0004491 | |
0.0004505 | |
0.0004472 | |
0.0004433 | |
0.0004363 | |
0.0004352 | |
0.0004362 | |
0.0004355 | |
0.0004331 | |
0.0004260 | |
0.0004219 | |
0.0004222 | |
0.0004224 | |
0.0004250 | |
0.0004256 | |
0.0004258 | |
0.0004243 | |
0.0004204 | |
0.0004204 | |
0.0004201 | |
0.0004190 | |
0.0004170 | |
0.0004198 | |
0.0004188 | |
0.0004163 | |
0.0004143 | |
0.0004126 | |
0.0004139 | |
0.0004096 | |
0.0004110 | |
0.0004148 | |
0.0004183 | |
0.0004164 | |
0.0004156 | |
0.0004171 | |
0.0004175 | |
0.0004185 | |
0.0004157 | |
0.0004214 | |
0.0004228 | |
0.0004269 | |
0.0004253 | |
0.0004271 | |
0.0004281 | |
0.0004274 | |
0.0004257 | |
0.0004195 | |
0.0004181 | |
0.0004183 | |
0.0004186 | |
0.0004195 | |
0.0004213 | |
0.0004202 | |
0.0004235 | |
0.0004265 | |
0.0004242 | |
0.0004286 | |
0.0004254 | |
0.0004207 | |
0.0004184 | |
0.0004160 | |
0.0004153 | |
0.0004149 | |
0.0004114 | |
0.0004144 | |
0.0004099 | |
0.0004130 | |
0.0004112 | |
0.0004083 | |
0.0004073 | |
0.0004092 | |
0.0004067 | |
0.0004060 | |
0.0004101 | |
0.0004084 | |
0.0004065 | |
0.0004038 | |
0.0004065 | |
0.0004042 | |
0.0004027 | |
0.0004018 | |
0.0004021 | |
0.0003990 | |
0.0003994 | |
0.0003934 | |
0.0003934 | |
0.0003929 | |
0.0003923 | |
0.0003923 | |
0.0003910 | |
0.0003899 | |
0.0003922 | |
0.0003971 | |
0.0004023 | |
0.0004021 | |
0.0004084 | |
0.0004073 | |
0.0004097 | |
0.0004057 | |
0.0004041 | |
0.0004136 | |
0.0004188 | |
0.0004204 | |
0.0004214 | |
0.0004240 | |
0.0004310 | |
0.0004182 | |
0.0004257 | |
0.0004429 | |
0.0004297 | |
0.0004251 | |
0.0004175 | |
0.0004092 | |
0.0004143 | |
0.0004230 | |
0.0004183 | |
0.0004143 | |
0.0004117 | |
0.0004163 | |
0.0004153 | |
0.0004104 | |
0.0004061 | |
0.0004073 | |
0.0004085 | |
0.0004085 | |
0.0004097 | |
0.0004144 | |
0.0004123 | |
0.0004120 | |
0.0004135 | |
0.0004119 | |
0.0004141 | |
0.0004094 | |
0.0004144 | |
0.0004184 | |
0.0004216 | |
0.0004175 | |
0.0004179 | |
0.0004215 | |
0.0004210 | |
0.0004240 | |
0.0004179 | |
0.0004129 | |
0.0004220 | |
0.0004202 | |
0.0004149 | |
0.0004194 | |
0.0004223 | |
0.0004282 | |
0.0004309 | |
0.0004311 | |
0.0004287 | |
0.0004318 | |
0.0004232 | |
0.0004251 | |
0.0004246 | |
0.0004232 | |
0.0004231 | |
0.0004247 | |
0.0004214 | |
0.0004144 | |
0.0004117 | |
0.0004089 | |
0.0004099 | |
0.0004052 | |
0.0004064 | |
0.0004059 | |
0.0004066 | |
0.0004064 | |
0.0004039 | |
0.0004054 | |
0.0004061 | |
0.0004004 | |
0.0004046 | |
0.0004063 | |
0.0004080 | |
0.0004100 | |
0.0004055 | |
0.0004023 | |
0.0004054 | |
0.0004037 | |
0.0004017 | |
0.0004024 | |
0.0004028 | |
0.0004009 | |
0.0004011 | |
0.0003986 | |
0.0003925 | |
0.0003898 | |
0.0003904 | |
0.0003890 | |
0.0003883 | |
0.0003883 | |
0.0003867 | |
0.0003831 | |
0.0003778 | |
0.0003799 | |
0.0003827 | |
0.0003855 | |
0.0003910 | |
0.0003965 | |
0.0003994 | |
0.0003950 | |
0.0003993 | |
0.0004015 | |
0.0004008 | |
0.0003971 | |
0.0003927 | |
0.0004433 | |
0.0004426 | |
0.0004407 | |
0.0004372 | |
0.0004371 | |
0.0004387 | |
0.0004386 | |
0.0004400 | |
0.0004414 | |
0.0004478 | |
0.0004487 | |
0.0004457 | |
0.0004517 | |
0.0004495 | |
0.0004527 | |
0.0004671 | |
0.0004704 | |
0.0004783 | |
0.0004793 | |
0.0004830 | |
0.0004836 | |
0.0004910 | |
0.0004930 | |
0.0004954 | |
0.0005045 | |
0.0005085 | |
0.0005041 | |
0.0005011 | |
0.0005061 | |
0.0005165 | |
0.0005187 | |
0.0005245 | |
0.0005269 | |
0.0005284 | |
0.0005319 | |
0.0005336 | |
0.0005419 | |
0.0005431 | |
0.0005452 | |
0.0005469 | |
0.0005504 | |
0.0005546 | |
0.0005545 | |
0.0005573 | |
0.0005586 | |
0.0005631 | |
0.0005610 | |
0.0005597 | |
0.0005607 | |
0.0005616 | |
0.0005644 | |
0.0005701 | |
0.0005780 | |
0.0005878 | |
0.0005931 | |
0.0005906 | |
0.0005955 | |
0.0005987 | |
0.0005981 | |
0.0006039 | |
0.0006074 | |
0.0006103 | |
0.0006129 | |
0.0006136 | |
0.0006156 | |
0.0006110 | |
0.0006152 | |
0.0006192 | |
0.0006194 | |
0.0006187 | |
0.0006154 | |
0.0006173 | |
0.0006219 | |
0.0006225 | |
0.0006265 | |
0.0006295 | |
0.0006268 | |
0.0006236 | |
0.0006202 | |
0.0006301 | |
0.0006308 | |
0.0006595 | |
0.0006564 | |
0.0006545 | |
0.0006556 | |
0.0006556 | |
0.0006539 | |
0.0006557 | |
0.0006537 | |
0.0006541 | |
0.0006548 | |
0.0006551 | |
0.0006550 | |
0.0006573 | |
0.0006586 | |
0.0006464 | |
0.0006518 | |
0.0006462 | |
0.0006456 | |
0.0006485 | |
0.0006516 | |
0.0006568 | |
0.0006551 | |
0.0006504 | |
0.0006502 | |
0.0006515 | |
0.0006495 | |
0.0006500 | |
0.0006460 | |
0.0006453 | |
0.0006479 | |
0.0006515 | |
0.0006596 | |
0.0006605 | |
0.0006649 | |
0.0006640 | |
0.0006582 | |
0.0006706 | |
0.0006788 | |
0.0006832 | |
0.0006799 | |
0.0006705 | |
0.0006548 | |
0.0006535 | |
0.0006514 | |
0.0006580 | |
0.0006616 | |
0.0006699 | |
0.0006669 | |
0.0006610 | |
0.0006661 | |
0.0006673 | |
0.0006652 | |
0.0006571 | |
0.0006566 | |
0.0006706 | |
0.0006725 | |
0.0006641 | |
0.0006505 | |
0.0006434 | |
0.0006359 | |
0.0006368 | |
0.0006388 | |
0.0006396 | |
0.0006330 | |
0.0006389 | |
0.0006382 | |
0.0006381 | |
0.0006427 | |
0.0006398 | |
0.0006476 | |
0.0006279 | |
0.0006287 | |
0.0006297 | |
0.0006321 | |
0.0006242 | |
0.0006303 | |
0.0006403 | |
0.0006429 | |
0.0006478 | |
0.0006310 | |
0.0006234 | |
0.0006462 | |
0.0006690 | |
0.0006562 | |
0.0006595 | |
0.0006615 | |
0.0006745 | |
0.0006763 | |
0.0006729 | |
0.0006543 | |
0.0006474 | |
0.0006202 | |
0.0005888 | |
0.0005781 | |
0.0005772 | |
0.0005821 | |
0.0005731 | |
0.0005621 | |
0.0005598 | |
0.0005630 | |
0.0005633 | |
0.0005586 | |
0.0005530 | |
0.0005496 | |
0.0005460 | |
0.0005510 | |
0.0005513 | |
0.0005396 | |
0.0005416 | |
0.0005369 | |
0.0005354 | |
0.0005294 | |
0.0005268 | |
0.0005206 | |
0.0005205 | |
0.0005290 | |
0.0005340 | |
0.0005395 | |
0.0005434 | |
0.0005432 | |
0.0005473 | |
0.0005479 | |
0.0005450 | |
0.0005430 | |
0.0005424 | |
0.0005316 | |
0.0005355 | |
0.0005293 | |
0.0005271 | |
0.0005304 | |
0.0005278 | |
0.0005265 | |
0.0005285 | |
0.0005287 | |
0.0005372 | |
0.0005376 | |
0.0005364 | |
0.0005490 | |
0.0005458 | |
0.0005428 | |
0.0005418 | |
0.0005426 | |
0.0005355 | |
0.0005343 | |
0.0005287 | |
0.0005246 | |
0.0005275 | |
0.0005243 | |
0.0005125 | |
0.0005228 | |
0.0005296 | |
0.0005226 | |
0.0005203 | |
0.0005178 | |
0.0005149 | |
0.0005140 | |
0.0005139 | |
0.0005264 | |
0.0005240 | |
0.0005219 | |
0.0005140 | |
0.0005151 | |
0.0005166 | |
0.0005137 | |
0.0005112 | |
0.0005145 | |
0.0005120 | |
0.0005106 | |
0.0010000 | |
0.0010099 | |
0.0010216 | |
0.0010278 | |
0.0010214 | |
0.0010109 | |
0.0010065 | |
0.0010130 | |
0.0010163 | |
0.0010174 | |
0.0010103 | |
0.0009932 | |
0.0009948 | |
0.0010024 | |
0.0009999 | |
0.0010034 | |
0.0010105 | |
0.0010097 | |
0.0010069 | |
0.0010036 | |
0.0009995 | |
0.0010023 | |
0.0009919 | |
0.0009863 | |
0.0009815 | |
0.0009801 | |
0.0009870 | |
0.0009856 | |
0.0009923 | |
0.0009872 | |
0.0009857 | |
0.0009823 | |
0.0009870 | |
0.0009961 | |
0.0010040 | |
0.0010106 | |
0.0010003 | |
0.0010020 | |
0.0010024 | |
0.0009980 | |
0.0009920 | |
0.0009883 | |
0.0009957 | |
0.0010090 | |
0.0010090 | |
0.0010076 | |
0.0010113 | |
0.0010161 | |
0.0010145 | |
0.0010175 | |
0.0010079 | |
0.0010202 | |
0.0010194 | |
0.0010130 | |
0.0010117 | |
0.0010003 | |
0.0009950 | |
0.0009917 | |
0.0009848 | |
0.0009796 | |
0.0009804 | |
0.0009762 | |
0.0009638 | |
0.0009629 | |
0.0009625 | |
0.0009505 | |
0.0009939 | |
0.0009927 | |
0.0010007 | |
0.0010009 | |
0.0010016 | |
0.0010017 | |
0.0010012 | |
0.0010038 | |
0.0009964 | |
0.0010038 | |
0.0010059 | |
0.0010625 | |
0.0010422 | |
0.0010458 | |
0.0010551 | |
0.0010544 | |
0.0010598 | |
0.0010576 | |
0.0010669 | |
0.0010696 | |
0.0010835 | |
0.0012848 | |
0.0012827 | |
0.0010774 | |
0.0010736 | |
0.0010729 | |
0.0011008 | |
0.0011001 | |
0.0011164 | |
0.0010978 | |
0.0011100 | |
0.0010871 | |
0.0010757 | |
0.0010637 | |
0.0010609 | |
0.0010722 | |
0.0010820 | |
0.0010762 | |
0.0010796 | |
0.0010849 | |
0.0011007 | |
0.0010921 | |
0.0010804 | |
0.0010569 | |
0.0010324 | |
0.0010719 | |
0.0010882 | |
0.0010979 | |
0.0011069 | |
0.0011023 | |
0.0010902 | |
0.0010937 | |
0.0011048 | |
0.0010990 | |
0.0011175 | |
0.0011417 | |
0.0011465 | |
0.0011642 | |
0.0011560 | |
0.0011642 | |
0.0011546 | |
0.0011640 | |
0.0011528 | |
0.0011575 | |
0.0011543 | |
0.0011713 | |
0.0011898 | |
0.0011861 | |
0.0011772 | |
0.0011761 | |
0.0011622 | |
0.0011616 | |
0.0011867 | |
0.0011772 | |
0.0011385 | |
0.0011300 | |
0.0011061 | |
0.0011324 | |
0.0011294 | |
0.0011124 | |
0.0011137 | |
0.0011566 | |
0.0011759 | |
0.0012216 | |
0.0012437 | |
0.0012371 | |
0.0012162 | |
0.0012403 | |
0.0012081 | |
0.0011897 | |
0.0012184 | |
0.0012287 | |
0.0012385 | |
0.0012777 | |
0.0012835 | |
0.0012866 | |
0.0012924 | |
0.0012929 | |
0.0012903 | |
0.0012814 | |
0.0012833 | |
0.0012808 | |
0.0012938 | |
0.0012824 | |
0.0012681 | |
0.0012533 | |
0.0012462 | |
0.0012531 | |
0.0012506 | |
0.0012626 | |
0.0012687 | |
0.0012975 | |
0.0013045 | |
0.0012980 | |
0.0012934 | |
0.0012901 | |
0.0012882 | |
0.0012714 | |
0.0012525 | |
0.0012444 | |
0.0012323 | |
0.0012437 | |
0.0012437 | |
0.0012162 | |
0.0011451 | |
0.0011235 | |
0.0011179 | |
0.0011200 | |
0.0011152 | |
0.0011169 | |
0.0011160 | |
0.0011224 | |
0.0011205 | |
0.0011274 | |
0.0011979 | |
0.0011356 | |
0.0011236 | |
0.0011254 | |
0.0011322 | |
0.0011234 | |
0.0011223 | |
0.0011216 | |
0.0011255 | |
0.0011238 | |
0.0011249 | |
0.0011199 | |
0.0011237 | |
0.0011320 | |
0.0011234 | |
0.0011366 | |
0.0011434 | |
0.0011549 | |
0.0011511 | |
0.0011400 | |
0.0011372 | |
0.0011325 | |
0.0011123 | |
0.0011186 | |
0.0011081 | |
0.0011084 | |
0.0011257 | |
0.0011272 | |
0.0011034 | |
0.0010961 | |
0.0011038 | |
0.0011045 | |
0.0010995 | |
0.0011007 | |
0.0010877 | |
0.0010636 | |
0.0010536 | |
0.0010475 | |
0.0010429 | |
0.0010528 | |
0.0010505 | |
0.0010329 | |
0.0010243 | |
0.0010305 | |
0.0010196 | |
0.0010191 | |
0.0010404 | |
0.0010391 | |
0.0010611 | |
0.0010609 | |
0.0010558 | |
0.0010525 | |
0.0010705 | |
0.0010673 | |
0.0010138 | |
0.0010025 | |
0.0009970 | |
0.0010279 | |
0.0010255 | |
0.0010220 | |
0.0010399 | |
0.0010581 | |
0.0010628 | |
0.0010660 | |
0.0010572 | |
0.0010667 | |
0.0010681 | |
0.0010735 | |
0.0011011 | |
0.0010980 | |
0.0011185 | |
0.0011190 | |
0.0011151 | |
0.0011115 | |
0.0011542 | |
0.0011470 | |
0.0011444 | |
0.0011462 | |
0.0011387 | |
0.0011247 | |
0.0011510 | |
0.0011576 | |
0.0011927 | |
0.0011982 | |
0.0011970 | |
0.0011907 | |
0.0012108 | |
0.0012076 | |
0.0012229 | |
0.0012010 | |
0.0012193 | |
0.0012153 | |
0.0012119 | |
0.0012072 | |
0.0012062 | |
0.0012012 | |
0.0012053 | |
0.0012058 | |
0.0012043 | |
0.0012142 | |
0.0012295 | |
0.0012344 | |
0.0012206 | |
0.0012307 | |
0.0012058 | |
0.0012401 | |
0.0012576 | |
0.0012652 | |
0.0012878 | |
0.0013017 | |
0.0012838 | |
0.0012826 | |
0.0013039 | |
0.0013055 | |
0.0013080 | |
0.0013077 | |
0.0013090 | |
0.0013093 | |
0.0013267 | |
0.0013267 | |
0.0013023 | |
0.0013180 | |
0.0013427 | |
0.0013462 | |
0.0013182 | |
0.0013128 | |
0.0013316 | |
0.0013435 | |
0.0013475 | |
0.0013502 | |
0.0013539 | |
0.0013544 | |
0.0013625 | |
0.0013746 | |
0.0013772 | |
0.0013813 | |
0.0013659 | |
0.0013797 | |
0.0013961 | |
0.0014018 | |
0.0014081 | |
0.0014083 | |
0.0014244 | |
0.0013992 | |
0.0013944 | |
0.0014032 | |
0.0014173 | |
0.0014300 | |
0.0014366 | |
0.0014309 | |
0.0014289 | |
0.0014279 | |
0.0014302 | |
0.0014335 | |
0.0014370 | |
0.0014411 | |
0.0014352 | |
0.0014404 | |
0.0014488 | |
0.0014529 | |
0.0014490 | |
0.0014497 | |
0.0014495 | |
0.0014489 | |
0.0014595 | |
0.0014712 | |
0.0014619 | |
0.0014388 | |
0.0014515 | |
0.0014556 | |
0.0014570 | |
0.0014570 | |
0.0014565 | |
0.0014541 | |
0.0014399 | |
0.0014393 | |
0.0014222 | |
0.0014285 | |
0.0014249 | |
0.0014241 | |
0.0014278 | |
0.0014258 | |
0.0014280 | |
0.0014270 | |
0.0014286 | |
0.0014257 | |
0.0014298 | |
0.0014284 | |
0.0014227 | |
0.0014209 | |
0.0014196 | |
0.0014274 | |
0.0014179 | |
0.0014110 | |
0.0014179 | |
0.0014094 | |
0.0014076 | |
0.0014104 | |
0.0014123 | |
0.0014134 | |
0.0014320 | |
0.0014133 | |
0.0013938 | |
0.0013926 | |
0.0013935 | |
0.0013939 | |
0.0013876 | |
0.0013894 | |
0.0013944 | |
0.0013882 | |
0.0013904 | |
0.0013866 | |
0.0013847 | |
0.0013902 | |
0.0013867 | |
0.0013856 | |
0.0013926 | |
0.0013957 | |
0.0013936 | |
0.0013902 | |
0.0013884 | |
0.0013923 | |
0.0013934 | |
0.0013914 | |
0.0013973 | |
0.0013966 | |
0.0014046 | |
0.0014062 | |
0.0014062 | |
0.0014073 | |
0.0013993 | |
0.0014073 | |
0.0014128 | |
0.0014144 | |
0.0014187 | |
0.0014204 | |
0.0014186 | |
0.0014170 | |
0.0014249 | |
0.0014282 | |
0.0014148 | |
0.0014060 | |
0.0014033 | |
0.0014158 | |
0.0014190 | |
0.0014094 | |
0.0014018 | |
0.0014088 | |
0.0014089 | |
0.0014084 | |
0.0014056 | |
0.0014166 | |
0.0014143 | |
0.0014157 | |
0.0014172 | |
0.0014175 | |
0.0014211 | |
0.0014301 | |
0.0014114 | |
0.0013985 | |
0.0013951 | |
0.0013808 | |
0.0013686 | |
0.0013823 | |
0.0013716 | |
0.0013755 | |
0.0013702 | |
0.0013720 | |
0.0013927 | |
0.0013619 | |
0.0013517 | |
0.0013998 | |
0.0013795 | |
0.0013702 | |
0.0013819 | |
0.0013591 | |
0.0013681 | |
0.0014072 | |
0.0013997 | |
0.0014008 | |
0.0013950 | |
0.0013516 | |
0.0013440 | |
0.0013178 | |
0.0013589 | |
0.0013874 | |
0.0013919 | |
0.0013796 |