Istoria de rate de zi cu zi IRR /EEK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rial iranian = 0.0015477 coroană estoniană
minim asupra
1 rial iranian = 0.0002096 coroană estoniană
Date | IRR/EEK |
---|---|
0.0003424 | |
0.0003447 | |
0.0003453 | |
0.0003472 | |
0.0003490 | |
0.0003500 | |
0.0003424 | |
0.0003467 | |
0.0003433 | |
0.0003423 | |
0.0003405 | |
0.0003429 | |
0.0003431 | |
0.0003448 | |
0.0003456 | |
0.0003465 | |
0.0003435 | |
0.0003421 | |
0.0003397 | |
0.0003399 | |
0.0003367 | |
0.0003359 | |
0.0003388 | |
0.0003439 | |
0.0003416 | |
0.0003379 | |
0.0003382 | |
0.0003459 | |
0.0003456 | |
0.0003488 | |
0.0003471 | |
0.0003509 | |
0.0003502 | |
0.0003533 | |
0.0003497 | |
0.0003463 | |
0.0003445 | |
0.0003432 | |
0.0003421 | |
0.0003399 | |
0.0003391 | |
0.0003361 | |
0.0003364 | |
0.0003346 | |
0.0003314 | |
0.0003364 | |
0.0003392 | |
0.0003395 | |
0.0003386 | |
0.0003441 | |
0.0003451 | |
0.0003455 | |
0.0003424 | |
0.0003406 | |
0.0003368 | |
0.0003374 | |
0.0003347 | |
0.0003390 | |
0.0003451 | |
0.0003464 | |
0.0003486 | |
0.0003518 | |
0.0003449 | |
0.0003454 | |
0.0003417 | |
0.0003435 | |
0.0003470 | |
0.0003479 | |
0.0003501 | |
0.0003522 | |
0.0003561 | |
0.0003589 | |
0.0003558 | |
0.0003563 | |
0.0003610 | |
0.0003576 | |
0.0003689 | |
0.0003732 | |
0.0003742 | |
0.0003753 | |
0.0003809 | |
0.0003766 | |
0.0003840 | |
0.0003692 | |
0.0003651 | |
0.0003718 | |
0.0003695 | |
0.0003718 | |
0.0003640 | |
0.0003627 | |
0.0003600 | |
0.0003614 | |
0.0003641 | |
0.0003678 | |
0.0003541 | |
0.0003492 | |
0.0003512 | |
0.0003556 | |
0.0003464 | |
0.0003425 | |
0.0003460 | |
0.0003535 | |
0.0003501 | |
0.0003524 | |
0.0003449 | |
0.0003358 | |
0.0003380 | |
0.0003410 | |
0.0003305 | |
0.0003275 | |
0.0003276 | |
0.0003237 | |
0.0003298 | |
0.0003271 | |
0.0003246 | |
0.0003266 | |
0.0003277 | |
0.0003267 | |
0.0003284 | |
0.0003282 | |
0.0003280 | |
0.0003279 | |
0.0003294 | |
0.0003258 | |
0.0003196 | |
0.0003193 | |
0.0003190 | |
0.0003193 | |
0.0003210 | |
0.0003192 | |
0.0003171 | |
0.0003161 | |
0.0003142 | |
0.0003123 | |
0.0003141 | |
0.0003158 | |
0.0003151 | |
0.0003163 | |
0.0003127 | |
0.0003144 | |
0.0003148 | |
0.0003131 | |
0.0003132 | |
0.0003115 | |
0.0003120 | |
0.0003066 | |
0.0003048 | |
0.0003038 | |
0.0003043 | |
0.0003057 | |
0.0003061 | |
0.0003082 | |
0.0003076 | |
0.0003086 | |
0.0003120 | |
0.0003144 | |
0.0003157 | |
0.0003115 | |
0.0003136 | |
0.0003084 | |
0.0003055 | |
0.0003063 | |
0.0003084 | |
0.0003079 | |
0.0003061 | |
0.0003077 | |
0.0003056 | |
0.0003033 | |
0.0003040 | |
0.0003037 | |
0.0003059 | |
0.0003068 | |
0.0003113 | |
0.0003138 | |
0.0003130 | |
0.0003142 | |
0.0003192 | |
0.0003147 | |
0.0003158 | |
0.0003146 | |
0.0003152 | |
0.0003182 | |
0.0003159 | |
0.0003131 | |
0.0003144 | |
0.0003113 | |
0.0003151 | |
0.0003130 | |
0.0003166 | |
0.0003160 | |
0.0003158 | |
0.0003243 | |
0.0003275 | |
0.0003281 | |
0.0003301 | |
0.0003295 | |
0.0003277 | |
0.0003288 | |
0.0003340 | |
0.0003409 | |
0.0003405 | |
0.0003438 | |
0.0003409 | |
0.0003433 | |
0.0003420 | |
0.0003403 | |
0.0003441 | |
0.0003370 | |
0.0003452 | |
0.0003329 | |
0.0003260 | |
0.0003335 | |
0.0003425 | |
0.0003429 | |
0.0003406 | |
0.0003359 | |
0.0003373 | |
0.0003349 | |
0.0003338 | |
0.0003319 | |
0.0003318 | |
0.0003351 | |
0.0003337 | |
0.0003359 | |
0.0003355 | |
0.0003375 | |
0.0003356 | |
0.0003368 | |
0.0003339 | |
0.0003348 | |
0.0003332 | |
0.0003370 | |
0.0003387 | |
0.0003409 | |
0.0003380 | |
0.0003377 | |
0.0003364 | |
0.0003389 | |
0.0003347 | |
0.0003353 | |
0.0003314 | |
0.0003305 | |
0.0003335 | |
0.0003317 | |
0.0003300 | |
0.0003313 | |
0.0003292 | |
0.0003260 | |
0.0003311 | |
0.0003283 | |
0.0003304 | |
0.0003272 | |
0.0003327 | |
0.0003308 | |
0.0003318 | |
0.0003322 | |
0.0003301 | |
0.0003287 | |
0.0003301 | |
0.0003317 | |
0.0003284 | |
0.0003278 | |
0.0003300 | |
0.0003278 | |
0.0003270 | |
0.0003285 | |
0.0003295 | |
0.0003250 | |
0.0003251 | |
0.0003269 | |
0.0003197 | |
0.0003195 | |
0.0003233 | |
0.0003259 | |
0.0003274 | |
0.0003242 | |
0.0003243 | |
0.0003249 | |
0.0003214 | |
0.0003280 | |
0.0003228 | |
0.0003236 | |
0.0003212 | |
0.0003179 | |
0.0003203 | |
0.0003131 | |
0.0003084 | |
0.0003106 | |
0.0003127 | |
0.0003121 | |
0.0003102 | |
0.0003154 | |
0.0003180 | |
0.0003085 | |
0.0003050 | |
0.0003070 | |
0.0003086 | |
0.0003100 | |
0.0003153 | |
0.0003144 | |
0.0003172 | |
0.0003147 | |
0.0003170 | |
0.0003195 | |
0.0003156 | |
0.0003121 | |
0.0003501 | |
0.0003458 | |
0.0003422 | |
0.0003374 | |
0.0003374 | |
0.0003385 | |
0.0003343 | |
0.0003376 | |
0.0003382 | |
0.0003415 | |
0.0003399 | |
0.0003439 | |
0.0003424 | |
0.0003430 | |
0.0003541 | |
0.0003544 | |
0.0003652 | |
0.0003656 | |
0.0003710 | |
0.0003766 | |
0.0003779 | |
0.0003789 | |
0.0003781 | |
0.0003841 | |
0.0003863 | |
0.0003885 | |
0.0003938 | |
0.0003964 | |
0.0003982 | |
0.0003951 | |
0.0003926 | |
0.0003935 | |
0.0003962 | |
0.0003975 | |
0.0004036 | |
0.0004044 | |
0.0004050 | |
0.0004047 | |
0.0004116 | |
0.0004180 | |
0.0004216 | |
0.0004235 | |
0.0004309 | |
0.0004325 | |
0.0004304 | |
0.0004283 | |
0.0004332 | |
0.0004290 | |
0.0004388 | |
0.0004410 | |
0.0004417 | |
0.0004435 | |
0.0004530 | |
0.0004554 | |
0.0004521 | |
0.0004441 | |
0.0004491 | |
0.0004529 | |
0.0004560 | |
0.0004558 | |
0.0004548 | |
0.0004558 | |
0.0004494 | |
0.0004517 | |
0.0004486 | |
0.0004556 | |
0.0004561 | |
0.0004613 | |
0.0004626 | |
0.0004655 | |
0.0004560 | |
0.0004523 | |
0.0004589 | |
0.0004589 | |
0.0004547 | |
0.0004446 | |
0.0004484 | |
0.0004546 | |
0.0004729 | |
0.0004671 | |
0.0004639 | |
0.0004621 | |
0.0004650 | |
0.0004625 | |
0.0004664 | |
0.0004643 | |
0.0004596 | |
0.0004651 | |
0.0004693 | |
0.0004658 | |
0.0004730 | |
0.0004705 | |
0.0004624 | |
0.0004622 | |
0.0004525 | |
0.0004545 | |
0.0004565 | |
0.0004609 | |
0.0004595 | |
0.0004554 | |
0.0004521 | |
0.0004518 | |
0.0004590 | |
0.0004584 | |
0.0004541 | |
0.0004533 | |
0.0004636 | |
0.0004588 | |
0.0004666 | |
0.0004726 | |
0.0004722 | |
0.0004666 | |
0.0004600 | |
0.0004636 | |
0.0004779 | |
0.0004819 | |
0.0004748 | |
0.0004767 | |
0.0004780 | |
0.0004758 | |
0.0004805 | |
0.0004755 | |
0.0004793 | |
0.0004925 | |
0.0004896 | |
0.0004858 | |
0.0004860 | |
0.0004742 | |
0.0004732 | |
0.0004605 | |
0.0004597 | |
0.0004661 | |
0.0004654 | |
0.0004644 | |
0.0004610 | |
0.0004678 | |
0.0004664 | |
0.0004559 | |
0.0004741 | |
0.0004787 | |
0.0004814 | |
0.0004793 | |
0.0004888 | |
0.0004793 | |
0.0004799 | |
0.0004770 | |
0.0004730 | |
0.0004776 | |
0.0004823 | |
0.0004960 | |
0.0004998 | |
0.0004849 | |
0.0004943 | |
0.0004955 | |
0.0005095 | |
0.0005153 | |
0.0005255 | |
0.0005093 | |
0.0005143 | |
0.0005152 | |
0.0005326 | |
0.0005187 | |
0.0005046 | |
0.0004991 | |
0.0004991 | |
0.0005020 | |
0.0005027 | |
0.0005099 | |
0.0004950 | |
0.0004855 | |
0.0004812 | |
0.0004746 | |
0.0004753 | |
0.0004678 | |
0.0004737 | |
0.0004685 | |
0.0004712 | |
0.0004691 | |
0.0004714 | |
0.0004690 | |
0.0004555 | |
0.0004533 | |
0.0004631 | |
0.0004668 | |
0.0004557 | |
0.0004527 | |
0.0004544 | |
0.0004555 | |
0.0004486 | |
0.0004485 | |
0.0004436 | |
0.0004439 | |
0.0004443 | |
0.0004493 | |
0.0004502 | |
0.0004529 | |
0.0004541 | |
0.0004553 | |
0.0004566 | |
0.0004569 | |
0.0004569 | |
0.0004569 | |
0.0004571 | |
0.0004570 | |
0.0004568 | |
0.0004559 | |
0.0004590 | |
0.0004595 | |
0.0004595 | |
0.0004604 | |
0.0004607 | |
0.0004650 | |
0.0004655 | |
0.0004665 | |
0.0004682 | |
0.0004688 | |
0.0004691 | |
0.0004697 | |
0.0004709 | |
0.0004702 | |
0.0004712 | |
0.0004708 | |
0.0004711 | |
0.0004698 | |
0.0004706 | |
0.0004699 | |
0.0004699 | |
0.0004717 | |
0.0004714 | |
0.0004714 | |
0.0004691 | |
0.0004682 | |
0.0004696 | |
0.0004705 | |
0.0004713 | |
0.0004707 | |
0.0004731 | |
0.0004730 | |
0.0004730 | |
0.0004752 | |
0.0004749 | |
0.0004742 | |
0.0004739 | |
0.0004745 | |
0.0004758 | |
0.0009618 | |
0.0009618 | |
0.0009601 | |
0.0009576 | |
0.0009590 | |
0.0009563 | |
0.0009589 | |
0.0009575 | |
0.0009596 | |
0.0009570 | |
0.0009577 | |
0.0009573 | |
0.0009569 | |
0.0009564 | |
0.0009552 | |
0.0009580 | |
0.0009557 | |
0.0009583 | |
0.0009503 | |
0.0009561 | |
0.0009568 | |
0.0009565 | |
0.0009479 | |
0.0009554 | |
0.0009560 | |
0.0009540 | |
0.0009586 | |
0.0009572 | |
0.0009599 | |
0.0009621 | |
0.0009582 | |
0.0009567 | |
0.0009562 | |
0.0009532 | |
0.0009573 | |
0.0009613 | |
0.0009548 | |
0.0009559 | |
0.0009534 | |
0.0009552 | |
0.0009536 | |
0.0009529 | |
0.0011425 | |
0.0011476 | |
0.0011328 | |
0.0011372 | |
0.0011457 | |
0.0011035 | |
0.0011075 | |
0.0010804 | |
0.0010793 | |
0.0010688 | |
0.0010618 | |
0.0010661 | |
0.0011153 | |
0.0011299 | |
0.0011963 | |
0.0012229 | |
0.0012176 | |
0.0012272 | |
0.0012293 | |
0.0012206 | |
0.0011824 | |
0.0011923 | |
0.0012118 | |
0.0012089 | |
0.0012483 | |
0.0012466 | |
0.0012725 | |
0.0012607 | |
0.0012776 | |
0.0013037 | |
0.0012670 | |
0.0012699 | |
0.0012724 | |
0.0012057 | |
0.0011853 | |
0.0011747 | |
0.0011780 | |
0.0011647 | |
0.0011719 | |
0.0011787 | |
0.0011532 | |
0.0011596 | |
0.0011643 | |
0.0011564 | |
0.0011678 | |
0.0011517 | |
0.0011381 | |
0.0011154 | |
0.0011039 | |
0.0010924 | |
0.0010942 | |
0.0010931 | |
0.0011043 | |
0.0010818 | |
0.0010697 | |
0.0010532 | |
0.0010499 | |
0.0010558 | |
0.0010518 | |
0.0010682 | |
0.0010588 | |
0.0010623 | |
0.0010735 | |
0.0010798 | |
0.0010757 | |
0.0010809 | |
0.0010849 | |
0.0010963 | |
0.0011089 | |
0.0010969 | |
0.0011118 | |
0.0011053 | |
0.0010996 | |
0.0011088 | |
0.0011017 | |
0.0011212 | |
0.0011355 | |
0.0011193 | |
0.0011382 | |
0.0011516 | |
0.0011650 | |
0.0011377 | |
0.0011418 | |
0.0011746 | |
0.0011677 | |
0.0011980 | |
0.0011828 | |
0.0012028 | |
0.0011707 | |
0.0012176 | |
0.0011929 | |
0.0012213 | |
0.0012772 | |
0.0012801 | |
0.0012671 | |
0.0012830 | |
0.0012544 | |
0.0012690 | |
0.0012216 | |
0.0011889 | |
0.0011789 | |
0.0011650 | |
0.0011227 | |
0.0011318 | |
0.0011577 | |
0.0011986 | |
0.0012336 | |
0.0012024 | |
0.0012242 | |
0.0012123 | |
0.0012272 | |
0.0012973 | |
0.0011960 | |
0.0011749 | |
0.0011824 | |
0.0011324 | |
0.0011029 | |
0.0011438 | |
0.0011423 | |
0.0011146 | |
0.0011326 | |
0.0011276 | |
0.0011097 | |
0.0010861 | |
0.0010767 | |
0.0010805 | |
0.0010877 | |
0.0010844 | |
0.0010747 | |
0.0010873 | |
0.0010894 | |
0.0010799 | |
0.0010899 | |
0.0010898 | |
0.0010898 | |
0.0010963 | |
0.0010952 | |
0.0011103 | |
0.0010991 | |
0.0010845 | |
0.0010917 | |
0.0010756 | |
0.0010797 | |
0.0010951 | |
0.0011117 | |
0.0011320 | |
0.0011441 | |
0.0011466 | |
0.0011343 | |
0.0011372 | |
0.0011647 | |
0.0011285 | |
0.0011466 | |
0.0011335 | |
0.0011600 | |
0.0011595 | |
0.0011431 | |
0.0011441 | |
0.0011246 | |
0.0011406 | |
0.0011526 | |
0.0011568 | |
0.0011656 | |
0.0011876 | |
0.0011790 | |
0.0011952 | |
0.0011802 | |
0.0011904 | |
0.0012075 | |
0.0012225 | |
0.0012322 | |
0.0012352 | |
0.0012468 | |
0.0012380 | |
0.0012160 | |
0.0012382 | |
0.0012238 | |
0.0012184 | |
0.0012354 | |
0.0012413 | |
0.0012475 | |
0.0012535 | |
0.0012622 | |
0.0012586 | |
0.0012587 | |
0.0012591 | |
0.0012523 | |
0.0012370 | |
0.0012482 | |
0.0012432 | |
0.0012555 | |
0.0012682 | |
0.0012772 | |
0.0012690 | |
0.0012886 | |
0.0012948 | |
0.0012823 | |
0.0012878 | |
0.0013050 | |
0.0013103 | |
0.0013086 | |
0.0013059 | |
0.0013147 | |
0.0013000 | |
0.0012954 | |
0.0012871 | |
0.0012798 | |
0.0013036 | |
0.0013263 | |
0.0013261 | |
0.0013303 | |
0.0013406 | |
0.0013577 | |
0.0013571 | |
0.0013467 | |
0.0013453 | |
0.0013254 | |
0.0013470 | |
0.0013391 | |
0.0013269 | |
0.0013365 | |
0.0013139 | |
0.0013379 | |
0.0013220 | |
0.0013462 | |
0.0013433 | |
0.0013521 | |
0.0013354 | |
0.0013286 | |
0.0013524 | |
0.0013596 | |
0.0013519 | |
0.0013258 | |
0.0013405 | |
0.0013348 | |
0.0013295 | |
0.0013479 | |
0.0013799 | |
0.0014137 | |
0.0014125 | |
0.0014204 | |
0.0014038 | |
0.0014398 | |
0.0014251 | |
0.0014527 | |
0.0014383 | |
0.0014454 | |
0.0014339 | |
0.0014179 | |
0.0014020 | |
0.0014237 | |
0.0014281 | |
0.0014469 | |
0.0014376 | |
0.0014454 | |
0.0014693 | |
0.0014718 | |
0.0014671 | |
0.0014694 | |
0.0014642 | |
0.0014387 | |
0.0014450 | |
0.0014464 | |
0.0014331 | |
0.0014546 | |
0.0014319 | |
0.0014315 | |
0.0014046 | |
0.0013838 | |
0.0014182 | |
0.0014199 | |
0.0014050 | |
0.0014082 | |
0.0014208 | |
0.0014396 | |
0.0014454 | |
0.0014529 | |
0.0014621 | |
0.0014276 | |
0.0014200 | |
0.0014484 | |
0.0014163 | |
0.0013940 | |
0.0013915 | |
0.0013912 | |
0.0013716 | |
0.0013679 | |
0.0013582 | |
0.0013573 | |
0.0013509 | |
0.0013695 | |
0.0013348 | |
0.0013152 | |
0.0013355 | |
0.0013364 | |
0.0013525 | |
0.0013589 | |
0.0013769 | |
0.0013597 | |
0.0013553 | |
0.0013493 | |
0.0013560 | |
0.0013147 | |
0.0013206 | |
0.0013336 | |
0.0013336 | |
0.0013230 | |
0.0013474 | |
0.0013698 | |
0.0013702 | |
0.0013834 | |
0.0014079 | |
0.0013973 | |
0.0014307 | |
0.0014477 | |
0.0014480 | |
0.0014581 | |
0.0014675 | |
0.0014684 | |
0.0014848 | |
0.0014836 | |
0.0014647 | |
0.0014606 | |
0.0014863 | |
0.0014894 | |
0.0014621 | |
0.0014852 | |
0.0014862 | |
0.0014686 | |
0.0014785 | |
0.0014972 | |
0.0015011 | |
0.0014910 | |
0.0014901 | |
0.0015189 | |
0.0015134 | |
0.0015296 | |
0.0015309 | |
0.0015019 | |
0.0015118 | |
0.0015076 |