Istoria de rate de zi cu zi INR /IRR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rupie indiană = 883.8181 rial iranian
minim asupra
1 rupie indiană = 174.4484 rial iranian
Istoria Prețul de IRR / INR
Date | INR/IRR |
| 503.7797 |
| 504.0774 |
| 504.5559 |
| 503.8547 |
| 505.2814 |
| 503.9389 |
| 504.0586 |
| 507.0208 |
| 507.8314 |
| 506.9244 |
| 507.2884 |
| 507.1624 |
| 506.4438 |
| 506.1989 |
| 505.6925 |
| 506.0452 |
| 507.8774 |
| 506.1073 |
| 506.0521 |
| 508.2812 |
| 508.5503 |
| 507.0931 |
| 506.5511 |
| 506.8215 |
| 507.3656 |
| 508.1953 |
| 507.4019 |
| 507.6722 |
| 508.8552 |
| 507.8319 |
| 507.2324 |
| 506.8314 |
| 508.7042 |
| 507.7380 |
| 509.3888 |
| 510.6639 |
| 510.9322 |
| 508.3400 |
| 507.9126 |
| 511.0296 |
| 514.3333 |
| 516.7177 |
| 511.9626 |
| 512.1138 |
| 515.8306 |
| 515.2022 |
| 515.9535 |
| 513.1325 |
| 512.9575 |
| 512.2306 |
| 510.4120 |
| 513.5697 |
| 516.5703 |
| 516.9672 |
| 516.4775 |
| 515.2137 |
| 512.9295 |
| 516.4642 |
| 511.7841 |
| 503.4474 |
| 511.8145 |
| 510.2389 |
| 517.2831 |
| 514.1844 |
| 509.8906 |
| 509.8541 |
| 506.0088 |
| 503.6023 |
| 501.3173 |
| 500.3328 |
| 511.5934 |
| 519.8982 |
| 517.5711 |
| 523.5067 |
| 517.5603 |
| 512.5161 |
| 511.1054 |
| 515.2395 |
| 513.2173 |
| 518.4342 |
| 518.8932 |
| 530.0738 |
| 533.0445 |
| 528.1356 |
| 528.9606 |
| 530.1434 |
| 531.7202 |
| 531.3934 |
| 536.3772 |
| 531.2160 |
| 529.1734 |
| 532.8507 |
| 536.4847 |
| 539.8953 |
| 543.4072 |
| 540.5531 |
| 542.9110 |
| 546.7182 |
| 545.9383 |
| 544.9458 |
| 546.7511 |
| 552.1041 |
| 553.3930 |
| 554.3372 |
| 553.0103 |
| 547.9292 |
| 560.7795 |
| 564.5418 |
| 558.2306 |
| 565.9101 |
| 566.6880 |
| 566.0124 |
| 568.9802 |
| 570.8482 |
| 567.8498 |
| 563.8125 |
| 557.6896 |
| 557.1880 |
| 560.7391 |
| 562.9203 |
| 567.6469 |
| 567.6423 |
| 571.5742 |
| 564.5451 |
| 562.6554 |
| 560.9039 |
| 559.5789 |
| 565.8215 |
| 571.3809 |
| 573.0100 |
| 573.4148 |
| 577.1717 |
| 575.1915 |
| 569.2178 |
| 568.5728 |
| 566.0603 |
| 567.0037 |
| 567.4318 |
| 562.0813 |
| 565.1514 |
| 566.5521 |
| 566.7963 |
| 567.9472 |
| 575.3542 |
| 578.2885 |
| 580.8595 |
| 578.0726 |
| 574.6562 |
| 572.8553 |
| 570.2376 |
| 562.7876 |
| 562.3105 |
| 561.4657 |
| 574.5794 |
| 578.8253 |
| 581.7159 |
| 580.6339 |
| 574.1806 |
| 574.3321 |
| 581.0936 |
| 579.6480 |
| 577.3330 |
| 575.8340 |
| 577.0138 |
| 575.2881 |
| 572.7113 |
| 576.0721 |
| 572.5052 |
| 569.4834 |
| 571.6733 |
| 570.4503 |
| 568.9818 |
| 567.1149 |
| 566.2576 |
| 569.3141 |
| 565.4694 |
| 569.3805 |
| 573.6583 |
| 574.0203 |
| 575.8652 |
| 570.7986 |
| 572.2339 |
| 573.7420 |
| 573.2701 |
| 573.3112 |
| 567.5008 |
| 563.3145 |
| 562.3282 |
| 560.1796 |
| 562.8838 |
| 563.2746 |
| 559.8170 |
| 564.9820 |
| 558.1956 |
| 555.5479 |
| 554.1724 |
| 558.3905 |
| 557.5814 |
| 554.8468 |
| 556.8704 |
| 554.4681 |
| 556.6494 |
| 552.6551 |
| 549.7248 |
| 552.1330 |
| 554.1964 |
| 558.3481 |
| 549.8780 |
| 566.6424 |
| 565.6726 |
| 578.0874 |
| 584.3922 |
| 590.0428 |
| 590.5294 |
| 590.3343 |
| 589.2931 |
| 592.7280 |
| 595.3013 |
| 586.4587 |
| 590.3511 |
| 591.1897 |
| 593.8336 |
| 593.2775 |
| 587.7714 |
| 587.3240 |
| 585.2383 |
| 588.3172 |
| 594.7963 |
| 595.1654 |
| 593.7014 |
| 590.9724 |
| 592.2727 |
| 596.0029 |
| 594.7075 |
| 586.7542 |
| 586.6079 |
| 585.0190 |
| 584.6299 |
| 586.7056 |
| 590.6652 |
| 591.6781 |
| 612.4499 |
| 610.8280 |
| 614.2968 |
| 613.4818 |
| 611.0280 |
| 607.9166 |
| 602.5025 |
| 605.5346 |
| 608.7017 |
| 614.6668 |
| 602.8212 |
| 596.2984 |
| 606.6104 |
| 603.0315 |
| 604.0845 |
| 606.1456 |
| 605.2829 |
| 608.4117 |
| 610.8069 |
| 613.5380 |
| 603.2221 |
| 593.7816 |
| 594.4136 |
| 589.8116 |
| 591.0713 |
| 587.2788 |
| 592.1937 |
| 591.4033 |
| 602.5990 |
| 610.9777 |
| 605.2263 |
| 600.4653 |
| 588.0994 |
| 586.0226 |
| 602.5748 |
| 600.0785 |
| 592.6999 |
| 582.7128 |
| 583.2073 |
| 577.3825 |
| 576.5850 |
| 576.0569 |
| 575.1620 |
| 588.3258 |
| 593.8230 |
| 595.0044 |
| 594.6845 |
| 606.6249 |
| 617.0643 |
| 618.6932 |
| 617.0143 |
| 637.4637 |
| 637.8997 |
| 632.2042 |
| 632.1032 |
| 625.1037 |
| 620.5014 |
| 624.3554 |
| 622.9362 |
| 625.7524 |
| 628.9448 |
| 624.9255 |
| 617.4388 |
| 620.8137 |
| 557.9284 |
| 563.5423 |
| 562.7377 |
| 572.3320 |
| 580.2163 |
| 577.1443 |
| 580.6282 |
| 576.0735 |
| 577.2184 |
| 573.9176 |
| 574.2738 |
| 575.3301 |
| 575.3340 |
| 574.5212 |
| 578.5669 |
| 564.2499 |
| 566.4614 |
| 564.0687 |
| 557.7465 |
| 554.9041 |
| 549.0850 |
| 546.2515 |
| 540.6194 |
| 539.4543 |
| 533.7199 |
| 530.5320 |
| 535.9506 |
| 532.5013 |
| 526.7884 |
| 520.5886 |
| 513.9086 |
| 510.7675 |
| 511.7186 |
| 518.8416 |
| 519.7619 |
| 518.5726 |
| 515.7185 |
| 511.6135 |
| 511.9990 |
| 512.8131 |
| 509.4514 |
| 507.4709 |
| 507.0477 |
| 505.1057 |
| 500.8732 |
| 503.9485 |
| 503.2360 |
| 503.5193 |
| 504.3391 |
| 503.0498 |
| 503.0850 |
| 506.8821 |
| 504.2819 |
| 505.1885 |
| 503.2006 |
| 503.4333 |
| 501.9204 |
| 499.3371 |
| 499.1217 |
| 496.5170 |
| 490.1705 |
| 486.4472 |
| 486.0801 |
| 484.4347 |
| 484.2566 |
| 482.0381 |
| 476.8679 |
| 475.6948 |
| 475.5558 |
| 475.5706 |
| 475.6747 |
| 477.1417 |
| 476.1199 |
| 478.2533 |
| 472.5953 |
| 468.2879 |
| 470.0238 |
| 472.3221 |
| 477.1003 |
| 476.6182 |
| 473.1843 |
| 450.1964 |
| 452.0730 |
| 452.1206 |
| 451.9114 |
| 449.5435 |
| 450.7417 |
| 452.4039 |
| 448.3174 |
| 447.4924 |
| 449.7196 |
| 450.0695 |
| 450.9325 |
| 446.2640 |
| 448.1764 |
| 456.0444 |
| 451.8190 |
| 451.0766 |
| 452.2608 |
| 456.2048 |
| 455.1646 |
| 453.6939 |
| 450.0919 |
| 453.2664 |
| 455.2326 |
| 456.8276 |
| 454.7938 |
| 454.3970 |
| 454.7692 |
| 456.0028 |
| 452.1154 |
| 455.1882 |
| 449.7188 |
| 449.6890 |
| 438.6263 |
| 440.1473 |
| 441.7303 |
| 445.4134 |
| 442.1565 |
| 443.9036 |
| 446.6443 |
| 451.7095 |
| 453.7744 |
| 454.4095 |
| 452.2567 |
| 448.3857 |
| 448.6204 |
| 449.7200 |
| 452.1466 |
| 452.9567 |
| 451.4167 |
| 457.2486 |
| 461.3909 |
| 461.7541 |
| 462.6924 |
| 459.6991 |
| 452.2656 |
| 455.7636 |
| 452.0262 |
| 448.7275 |
| 451.3941 |
| 447.6389 |
| 455.1613 |
| 466.1956 |
| 462.1661 |
| 460.9016 |
| 465.1432 |
| 464.4758 |
| 464.5667 |
| 459.7024 |
| 459.1142 |
| 453.5757 |
| 452.5318 |
| 452.2157 |
| 448.1897 |
| 445.3300 |
| 442.9204 |
| 444.4191 |
| 445.4661 |
| 447.6125 |
| 450.8509 |
| 451.4247 |
| 447.6624 |
| 448.0945 |
| 443.9525 |
| 444.1092 |
| 448.2357 |
| 443.8274 |
| 443.2675 |
| 443.0993 |
| 445.0198 |
| 444.9399 |
| 442.3973 |
| 438.4409 |
| 428.6183 |
| 425.2774 |
| 425.3779 |
| 425.6957 |
| 434.0764 |
| 432.1520 |
| 432.5672 |
| 432.5270 |
| 434.0526 |
| 434.5278 |
| 435.1086 |
| 434.9799 |
| 436.1474 |
| 432.5480 |
| 432.6495 |
| 436.9242 |
| 435.1503 |
| 440.6617 |
| 438.7952 |
| 436.0242 |
| 433.4812 |
| 430.2020 |
| 430.5126 |
| 432.8761 |
| 429.6033 |
| 428.8201 |
| 429.1351 |
| 426.2112 |
| 425.0234 |
| 425.5840 |
| 432.2634 |
| 431.8830 |
| 435.2955 |
| 436.4025 |
| 425.8080 |
| 423.6056 |
| 417.4201 |
| 418.9683 |
| 419.9806 |
| 421.0698 |
| 421.4953 |
| 411.1128 |
| 407.8690 |
| 408.8771 |
| 401.0577 |
| 400.5602 |
| 401.8960 |
| 398.4004 |
| 396.9000 |
| 393.5339 |
| 402.7448 |
| 403.1523 |
| 397.6953 |
| 400.2939 |
| 399.7495 |
| 400.7982 |
| 405.6068 |
| 397.7033 |
| 397.0251 |
| 397.2073 |
| 394.9872 |
| 404.3053 |
| 403.8019 |
| 404.9364 |
| 404.6072 |
| 403.6883 |
| 395.6645 |
| 396.0518 |
| 394.3078 |
| 381.2522 |
| 374.9229 |
| 385.5409 |
| 393.2277 |
| 406.2424 |
| 406.3724 |
| 206.3145 |
| 205.2969 |
| 204.7271 |
| 202.0590 |
| 206.6290 |
| 205.9319 |
| 211.9060 |
| 212.0978 |
| 216.3361 |
| 220.9389 |
| 223.0958 |
| 224.0641 |
| 227.5692 |
| 226.3291 |
| 227.0977 |
| 224.8942 |
| 224.6183 |
| 225.9115 |
| 227.6851 |
| 226.7879 |
| 225.4493 |
| 223.2662 |
| 229.3453 |
| 226.6466 |
| 228.0998 |
| 231.0352 |
| 227.6790 |
| 228.5926 |
| 224.5777 |
| 222.3781 |
| 223.4447 |
| 223.6049 |
| 224.0460 |
| 226.0363 |
| 224.6383 |
| 219.9991 |
| 223.7119 |
| 223.6955 |
| 225.5690 |
| 227.1601 |
| 229.8603 |
| 232.2006 |
| 233.7120 |
| 234.4496 |
| 229.3005 |
| 227.0116 |
| 221.8194 |
| 220.7013 |
| 220.8701 |
| 220.5950 |
| 221.9623 |
| 220.7228 |
| 221.4383 |
| 220.0717 |
| 221.5776 |
| 219.5701 |
| 221.6969 |
| 215.1783 |
| 219.6023 |
| 220.4190 |
| 220.4486 |
| 222.0404 |
| 223.5345 |
| 227.5558 |
| 231.7378 |
| 233.0614 |
| 224.9214 |
| 228.7179 |
| 230.8439 |
| 232.6075 |
| 230.9492 |
| 235.1674 |
| 236.3276 |
| 237.0073 |
| 238.6600 |
| 240.1643 |
| 237.5159 |
| 230.0113 |
| 227.4346 |
| 226.1030 |
| 219.1586 |
| 213.1164 |
| 206.6537 |
| 210.0848 |
| 208.4010 |
| 207.5544 |
| 211.5791 |
| 176.8764 |
| 175.1043 |
| 215.4365 |
| 220.9276 |
| 220.3497 |
| 213.3496 |
| 215.6549 |
| 217.2654 |
| 217.9852 |
| 217.4565 |
| 224.1545 |
| 226.9415 |
| 230.5801 |
| 229.9669 |
| 232.3472 |
| 232.3171 |
| 234.9263 |
| 239.1807 |
| 238.0879 |
| 236.6099 |
| 237.9173 |
| 239.5374 |
| 241.9281 |
| 253.7011 |
| 237.4073 |
| 236.6822 |
| 235.5181 |
| 234.6235 |
| 234.3616 |
| 234.5231 |
| 236.0072 |
| 235.7460 |
| 234.8069 |
| 234.8245 |
| 234.3839 |
| 231.8954 |
| 228.6699 |
| 229.2177 |
| 229.1599 |
| 228.2642 |
| 229.9526 |
| 227.9323 |
| 227.9700 |
| 225.9595 |
| 227.7103 |
| 228.2442 |
| 228.5038 |
| 232.1660 |
| 229.8234 |
| 229.0330 |
| 230.3510 |
| 230.8827 |
| 226.1287 |
| 228.2915 |
| 230.0202 |
| 233.8090 |
| 234.3379 |
| 235.4213 |
| 238.0533 |
| 236.0759 |
| 230.2680 |
| 228.3805 |
| 218.9643 |
| 215.6179 |
| 214.9518 |
| 213.2504 |
| 214.3041 |
| 214.0088 |
| 216.6621 |
| 216.5231 |
| 212.7391 |
| 212.0452 |
| 213.3180 |
| 213.8489 |
| 216.3833 |
| 218.5437 |
| 215.4227 |
| 212.7525 |
| 215.9450 |
| 212.4944 |
| 218.2336 |
| 223.6867 |
| 223.1878 |
| 224.4271 |
| 221.7727 |
| 221.9848 |
| 222.4782 |
| 220.9291 |
| 216.9774 |
| 216.7597 |
| 216.6832 |
| 215.0311 |
| 214.2079 |
| 213.2440 |
| 211.4640 |
| 213.8760 |
| 214.5575 |
| 217.3417 |
| 218.1999 |
| 213.9150 |
| 212.7903 |
| 211.5345 |
| 212.2417 |
| 213.0046 |
| 213.6294 |
| 213.4764 |
| 215.0426 |
| 213.3288 |
| 211.2879 |
| 212.0063 |
| 214.5790 |
| 212.8863 |
| 208.3131 |
| 206.6238 |
| 205.4175 |
| 204.1400 |
| 204.2488 |
| 203.1388 |
| 204.2459 |
| 204.0205 |
| 208.2050 |
| 209.5487 |
| 206.3522 |
| 206.5038 |
| 203.1065 |
| 205.1526 |
| 206.3324 |
| 204.4034 |
| 205.4382 |
| 204.8407 |
| 206.3554 |
| 206.1143 |
| 206.1721 |
| 199.1454 |
| 198.2840 |
| 200.6226 |
| 201.1714 |
| 200.0986 |
| 198.2703 |
| 189.5535 |
| 192.8763 |
| 191.1916 |
| 188.7512 |
| 186.6426 |
| 194.1732 |
| 197.0735 |
| 197.3815 |
| 198.8102 |
| 203.3323 |
| 205.2835 |
| 203.1888 |
| 203.5612 |
| 203.5341 |
| 207.2904 |
| 209.5316 |
| 204.7174 |
| 201.5408 |
| 202.9005 |
| 206.3552 |
| 210.8694 |
| 205.4734 |
| 194.8547 |
| 198.1960 |
| 202.3328 |
| 203.7949 |
| 205.7264 |
| 213.5857 |
| 210.1418 |
| 215.8073 |
| 217.7481 |
| 215.0051 |
| 215.5990 |
| 222.4437 |
| 218.0614 |
| 216.1339 |
| 214.6116 |
| 213.0484 |
| 212.8177 |
| 214.3146 |
| 215.7830 |
| 216.7666 |
| 213.7949 |
| 218.2831 |
| 214.0542 |
| 217.7917 |
| 220.5213 |
| 227.7893 |
| 223.5702 |
| 224.5344 |
| 226.7269 |
| 228.1134 |
| 230.3482 |
| 228.9311 |
| 227.2549 |
| 230.1570 |
| 230.5216 |
| 234.3935 |
| 236.3277 |
| 236.6423 |
| 236.1818 |
| 236.9808 |
| 234.1919 |
| 236.7738 |
| 237.4879 |
| 237.1072 |
| 237.1413 |
| 236.3133 |
| 237.3731 |
| 236.5659 |
| 235.6077 |
| 237.6523 |
| 237.5276 |
| 237.7235 |
| 237.0603 |
| 234.3101 |
| 237.7397 |
| 236.3183 |
| 234.3771 |
| 235.2508 |
| 229.9099 |
| 229.4900 |
| 229.0888 |
| 226.7135 |
| 226.6598 |
| 228.9048 |
| 230.3491 |
| 229.8747 |
| 230.8995 |
| 230.3313 |
| 230.1063 |
| 228.8693 |
| 227.5657 |
| 228.4651 |
| 227.7597 |
| 229.2723 |
| 228.7706 |
| 228.5662 |
| 227.6871 |
| 227.6359 |
| 225.5160 |
| 222.6419 |
| 221.1509 |
| 216.5117 |
| 214.5873 |
| 213.6698 |
| 209.9261 |
| 209.4237 |
| 208.0659 |
| 209.6648 |
| 210.0347 |
| 210.0010 |
| 209.5689 |
| 209.0519 |
| 209.1669 |
| 208.2492 |
| 208.0226 |
| 208.1613 |
| 207.7976 |
| 206.6334 |
| 206.8156 |
| 206.6924 |
| 205.9066 |
| 205.2513 |
| 205.3895 |
| 206.0101 |
| 205.3159 |
| 203.4531 |
| 203.0697 |
| 201.1662 |
| 200.9670 |
| 200.7821 |
| 199.6482 |
| 198.9057 |
| 198.1935 |
| 197.6935 |
| 197.6574 |
| 197.0485 |
| 197.1172 |
| 196.5697 |
| 195.9348 |
| 197.4706 |
| 199.1983 |
| 199.3598 |
| 198.3380 |
| 200.3752 |
| 200.6395 |
| 199.5453 |
| 198.8054 |
| 201.5603 |
| 201.6939 |
| 203.1722 |
| 203.7780 |
| 203.5664 |
| 202.9977 |
| 204.3670 |
| 205.5834 |
| 204.5845 |
| 206.0652 |
| 205.7249 |
| 206.5324 |
| 205.4702 |
| 205.6881 |
| 206.4804 |
| 206.4984 |
| 207.0099 |
| 206.3149 |
| 205.9469 |
| 205.6418 |
| 202.0132 |
| 201.6600 |
| 201.8611 |
| 197.1899 |
| 196.0254 |
| 197.6268 |
| 198.2948 |
| 199.0078 |
| 197.7092 |
| 201.1773 |
| 200.6754 |
| 201.5569 |
| 202.0700 |
| 203.9484 |
| 206.5823 |
| 205.8130 |
| 205.9549 |
| 205.5262 |
| 205.2540 |
| 206.4559 |
| 206.9061 |
| 206.9712 |
| 207.4502 |
| 206.7725 |
| 206.6275 |
| 206.6617 |
| 206.5062 |
| 206.7542 |
| 206.1649 |
| 205.7484 |
| 205.7670 |
| 205.6433 |
| 205.7968 |
| 205.6190 |
| 205.1187 |
| 204.6292 |
| 203.7771 |
| 203.5739 |
| 203.5846 |
| 203.2816 |
| 203.1002 |
| 203.1362 |
| 203.6527 |
| 202.8705 |
| 203.0228 |
| 202.1581 |
| 202.9032 |
| 204.5232 |
| 202.7426 |
| 201.9180 |
| 202.5222 |
| 201.5492 |
| 202.4325 |
| 201.0135 |
| 200.7357 |
| 200.1723 |
| 201.2311 |
| 196.4034 |
| 195.4247 |
| 195.1356 |
| 194.3039 |
| 193.1161 |
| 191.2482 |
| 190.7904 |
| 191.4415 |
| 190.9219 |
| 190.6465 |
| 190.9267 |
| 188.9153 |
| 188.9154 |
| 188.6466 |
| 189.0793 |
| 187.8440 |
| 184.9771 |
| 188.0566 |
| 189.2938 |
| 183.8584 |
| 186.1440 |
| 188.9649 |
| 187.8251 |
| 188.9149 |
| 192.3986 |
| 188.6747 |
| 188.6780 |
| 189.1276 |
| 188.3817 |
| 192.3892 |
| 191.0999 |
| 198.9305 |
| 196.6896 |
| 195.8252 |
| 196.5987 |
| 194.3197 |