Istoria de rate de zi cu zi INR /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie indiană = 395.7160 sucre Ecuador
minim asupra
1 rupie indiană = 310.1535 sucre Ecuador
Istoria Prețul de ECS / INR
Date | INR/ECS |
| 316.8095 |
| 316.3757 |
| 317.7353 |
| 317.9497 |
| 318.6604 |
| 315.2883 |
| 318.5788 |
| 315.7785 |
| 316.9264 |
| 315.7671 |
| 316.8711 |
| 317.4436 |
| 317.3530 |
| 317.5933 |
| 317.6645 |
| 316.5061 |
| 315.9953 |
| 315.4044 |
| 314.6287 |
| 312.4149 |
| 313.0505 |
| 314.2196 |
| 315.4866 |
| 315.0581 |
| 313.8987 |
| 314.4088 |
| 318.1110 |
| 318.2280 |
| 319.6063 |
| 318.2683 |
| 319.8804 |
| 319.1985 |
| 321.1621 |
| 320.9753 |
| 317.2816 |
| 317.7577 |
| 318.9502 |
| 317.9535 |
| 315.9625 |
| 315.0658 |
| 314.6609 |
| 317.0290 |
| 318.4583 |
| 314.0578 |
| 315.0375 |
| 319.0952 |
| 319.4310 |
| 318.9734 |
| 318.3650 |
| 318.0824 |
| 318.9557 |
| 315.7778 |
| 316.3036 |
| 317.0110 |
| 317.3948 |
| 314.5398 |
| 317.2611 |
| 316.7665 |
| 319.6158 |
| 316.9487 |
| 315.5963 |
| 314.9599 |
| 315.9835 |
| 318.3056 |
| 317.4636 |
| 316.7586 |
| 316.3179 |
| 316.6444 |
| 316.0346 |
| 317.7156 |
| 318.7631 |
| 323.3788 |
| 328.5075 |
| 327.6783 |
| 329.4833 |
| 330.7421 |
| 329.9554 |
| 329.3563 |
| 329.3063 |
| 333.3113 |
| 332.3030 |
| 337.3687 |
| 337.2589 |
| 338.2146 |
| 336.8689 |
| 334.6374 |
| 336.8631 |
| 333.5267 |
| 332.6255 |
| 332.9865 |
| 332.3882 |
| 331.2729 |
| 335.9493 |
| 332.4595 |
| 332.6855 |
| 334.5734 |
| 336.9629 |
| 333.6631 |
| 332.2206 |
| 333.0375 |
| 336.2402 |
| 337.4166 |
| 340.6353 |
| 338.2891 |
| 331.8770 |
| 331.8953 |
| 329.2494 |
| 332.1651 |
| 333.9119 |
| 330.0822 |
| 333.2034 |
| 334.4346 |
| 333.4177 |
| 335.2017 |
| 336.5126 |
| 336.6619 |
| 332.2829 |
| 330.2120 |
| 329.5390 |
| 331.4796 |
| 332.3490 |
| 336.8583 |
| 336.2776 |
| 334.8071 |
| 330.2081 |
| 328.6818 |
| 328.7333 |
| 328.7865 |
| 331.9391 |
| 333.7514 |
| 333.7825 |
| 333.0045 |
| 334.0883 |
| 334.5766 |
| 331.5187 |
| 330.8585 |
| 330.6367 |
| 329.4208 |
| 330.2390 |
| 327.1414 |
| 328.5897 |
| 330.5731 |
| 328.5734 |
| 329.5535 |
| 331.2618 |
| 331.8605 |
| 332.6258 |
| 332.0452 |
| 330.3996 |
| 330.2455 |
| 329.5076 |
| 325.0437 |
| 325.0276 |
| 326.5423 |
| 334.4573 |
| 338.5490 |
| 337.5391 |
| 334.6114 |
| 331.7254 |
| 333.3488 |
| 333.1041 |
| 332.8835 |
| 332.5619 |
| 332.2202 |
| 332.5301 |
| 329.9418 |
| 330.9951 |
| 328.2471 |
| 327.0235 |
| 330.0007 |
| 330.3451 |
| 331.1946 |
| 331.1447 |
| 329.3045 |
| 333.0848 |
| 333.0326 |
| 333.5349 |
| 336.8597 |
| 336.1047 |
| 337.7472 |
| 336.3863 |
| 336.5911 |
| 336.8240 |
| 336.1864 |
| 335.2535 |
| 334.7424 |
| 330.3612 |
| 332.3687 |
| 329.6314 |
| 332.1123 |
| 335.7980 |
| 334.6967 |
| 338.1962 |
| 336.3402 |
| 332.5619 |
| 330.7612 |
| 335.2030 |
| 337.0364 |
| 338.0598 |
| 337.5407 |
| 338.4439 |
| 339.2235 |
| 336.9795 |
| 326.2419 |
| 333.3325 |
| 338.2554 |
| 338.0843 |
| 339.5628 |
| 340.7182 |
| 336.9161 |
| 347.0735 |
| 354.5525 |
| 358.0312 |
| 358.6120 |
| 355.6836 |
| 355.3840 |
| 356.5197 |
| 357.5924 |
| 351.2705 |
| 353.7538 |
| 355.7343 |
| 356.6849 |
| 357.4688 |
| 353.6164 |
| 354.7244 |
| 352.5036 |
| 355.5114 |
| 358.5669 |
| 358.5590 |
| 357.7397 |
| 358.2809 |
| 360.0849 |
| 362.2882 |
| 360.3878 |
| 355.9455 |
| 354.9481 |
| 357.0441 |
| 353.8463 |
| 355.4157 |
| 355.4628 |
| 355.1164 |
| 368.5675 |
| 367.0688 |
| 368.3042 |
| 368.4310 |
| 367.1645 |
| 362.2427 |
| 362.3213 |
| 362.2018 |
| 363.8039 |
| 364.0105 |
| 362.8537 |
| 357.5859 |
| 363.0836 |
| 360.7397 |
| 360.8229 |
| 361.8887 |
| 361.5365 |
| 364.5689 |
| 364.1329 |
| 365.5149 |
| 360.1931 |
| 353.8146 |
| 353.3860 |
| 351.2737 |
| 354.0195 |
| 349.2762 |
| 351.5855 |
| 353.1642 |
| 352.9613 |
| 358.0908 |
| 359.7935 |
| 359.3999 |
| 352.5798 |
| 349.7270 |
| 357.5389 |
| 357.1899 |
| 350.4018 |
| 348.4580 |
| 344.7161 |
| 342.6186 |
| 341.5271 |
| 338.6854 |
| 340.1539 |
| 341.9255 |
| 342.7750 |
| 343.8600 |
| 343.9251 |
| 351.3776 |
| 355.4805 |
| 355.7996 |
| 358.4153 |
| 363.2264 |
| 363.6272 |
| 361.8173 |
| 364.5312 |
| 363.9822 |
| 363.9829 |
| 367.1002 |
| 369.1194 |
| 370.9969 |
| 373.3400 |
| 372.3262 |
| 366.6733 |
| 370.7218 |
| 373.1191 |
| 377.7992 |
| 378.9664 |
| 381.0562 |
| 384.1463 |
| 384.7146 |
| 382.4893 |
| 383.2076 |
| 384.6630 |
| 385.4455 |
| 389.4979 |
| 389.1951 |
| 391.6138 |
| 393.0471 |
| 390.9590 |
| 389.3669 |
| 394.7791 |
| 387.0785 |
| 389.9221 |
| 389.9274 |
| 388.6555 |
| 388.6834 |
| 386.9606 |
| 385.4061 |
| 381.6712 |
| 384.2151 |
| 386.5120 |
| 382.2130 |
| 381.4162 |
| 382.8408 |
| 389.0749 |
| 390.6981 |
| 390.6528 |
| 392.6205 |
| 389.7623 |
| 389.7371 |
| 391.5935 |
| 390.2759 |
| 388.5772 |
| 388.8692 |
| 387.9659 |
| 385.4066 |
| 388.0189 |
| 387.8708 |
| 387.9131 |
| 388.6068 |
| 387.9176 |
| 387.7263 |
| 390.3426 |
| 388.3948 |
| 389.0729 |
| 387.6246 |
| 387.8219 |
| 387.1010 |
| 384.8590 |
| 384.8337 |
| 382.5595 |
| 377.7862 |
| 375.0991 |
| 374.8012 |
| 373.6059 |
| 375.3784 |
| 372.1135 |
| 368.5974 |
| 367.2077 |
| 367.1216 |
| 367.0594 |
| 366.7852 |
| 368.7751 |
| 368.5189 |
| 370.7964 |
| 367.4911 |
| 364.5953 |
| 366.2798 |
| 368.8403 |
| 374.4596 |
| 374.7999 |
| 373.8052 |
| 374.2756 |
| 376.0019 |
| 375.8961 |
| 375.5225 |
| 373.4447 |
| 374.4461 |
| 375.9690 |
| 372.1502 |
| 372.0941 |
| 373.9711 |
| 374.1494 |
| 374.7533 |
| 370.8910 |
| 372.4568 |
| 372.7373 |
| 372.8001 |
| 368.0110 |
| 369.5952 |
| 374.1198 |
| 372.5949 |
| 372.5059 |
| 370.8480 |
| 373.8714 |
| 375.8579 |
| 375.8850 |
| 375.8697 |
| 375.5339 |
| 375.4306 |
| 377.1266 |
| 374.5083 |
| 375.0634 |
| 372.0959 |
| 372.2927 |
| 363.3740 |
| 364.3677 |
| 364.5616 |
| 367.7499 |
| 367.6754 |
| 369.5432 |
| 369.8883 |
| 374.6040 |
| 377.4982 |
| 378.0946 |
| 377.0049 |
| 373.3341 |
| 374.2019 |
| 374.5237 |
| 377.6167 |
| 377.9970 |