Istoria de rate de zi cu zi IMP /CAD întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 Manx lire = 2.0902 dolar canadian
minim asupra
1 Manx lire = 1.4657 dolar canadian
Istoria Prețul de CAD / IMP
Date | IMP/CAD |
| 1.7167 |
| 1.7166 |
| 1.6919 |
| 1.7160 |
| 1.7178 |
| 1.7030 |
| 1.7167 |
| 1.7227 |
| 1.7276 |
| 1.7227 |
| 1.7126 |
| 1.6993 |
| 1.6991 |
| 1.6975 |
| 1.7052 |
| 1.7126 |
| 1.7085 |
| 1.7012 |
| 1.6857 |
| 1.6838 |
| 1.6953 |
| 1.7046 |
| 1.7106 |
| 1.7191 |
| 1.7168 |
| 1.6947 |
| 1.6909 |
| 1.6823 |
| 1.6768 |
| 1.6627 |
| 1.6636 |
| 1.6534 |
| 1.6431 |
| 1.6702 |
| 1.6986 |
| 1.7167 |
| 1.7152 |
| 1.7285 |
| 1.7072 |
| 1.7092 |
| 1.6932 |
| 1.6880 |
| 1.7254 |
| 1.7077 |
| 1.6815 |
| 1.6718 |
| 1.6901 |
| 1.6726 |
| 1.6720 |
| 1.6798 |
| 1.6790 |
| 1.6867 |
| 1.6867 |
| 1.6922 |
| 1.6919 |
| 1.6574 |
| 1.6720 |
| 1.6374 |
| 1.6376 |
| 1.6196 |
| 1.6203 |
| 1.6167 |
| 1.6531 |
| 1.6552 |
| 1.6359 |
| 1.6319 |
| 1.6362 |
| 1.6382 |
| 1.6583 |
| 1.6725 |
| 1.6568 |
| 1.6134 |
| 1.5903 |
| 1.5659 |
| 1.5534 |
| 1.5610 |
| 1.5487 |
| 1.5570 |
| 1.5259 |
| 1.5450 |
| 1.4763 |
| 1.5158 |
| 1.5175 |
| 1.5185 |
| 1.5242 |
| 1.5353 |
| 1.5563 |
| 1.5537 |
| 1.5743 |
| 1.5491 |
| 1.5511 |
| 1.5467 |
| 1.5577 |
| 1.5788 |
| 1.5904 |
| 1.5652 |
| 1.5758 |
| 1.6008 |
| 1.6070 |
| 1.5839 |
| 1.6048 |
| 1.6088 |
| 1.6225 |
| 1.6578 |
| 1.6681 |
| 1.6785 |
| 1.7002 |
| 1.7345 |
| 1.7224 |
| 1.7147 |
| 1.7099 |
| 1.7030 |
| 1.7081 |
| 1.7203 |
| 1.7193 |
| 1.7190 |
| 1.7087 |
| 1.6925 |
| 1.6927 |
| 1.6961 |
| 1.7017 |
| 1.6785 |
| 1.6878 |
| 1.6897 |
| 1.7040 |
| 1.6995 |
| 1.6964 |
| 1.7130 |
| 1.7300 |
| 1.7493 |
| 1.7504 |
| 1.7346 |
| 1.7349 |
| 1.7365 |
| 1.7402 |
| 1.7413 |
| 1.7370 |
| 1.7342 |
| 1.7426 |
| 1.7296 |
| 1.7098 |
| 1.7119 |
| 1.7225 |
| 1.7134 |
| 1.7134 |
| 1.7158 |
| 1.7057 |
| 1.7065 |
| 1.7090 |
| 1.7073 |
| 1.7225 |
| 1.7523 |
| 1.7281 |
| 1.7419 |
| 1.7345 |
| 1.7354 |
| 1.7345 |
| 1.7499 |
| 1.7608 |
| 1.7737 |
| 1.7583 |
| 1.7511 |
| 1.7573 |
| 1.7422 |
| 1.7319 |
| 1.7275 |
| 1.7346 |
| 1.7294 |
| 1.7284 |
| 1.7006 |
| 1.7099 |
| 1.7324 |
| 1.7422 |
| 1.7286 |
| 1.7129 |
| 1.7084 |
| 1.7189 |
| 1.7078 |
| 1.7131 |
| 1.7229 |
| 1.7198 |
| 1.7054 |
| 1.6931 |
| 1.7235 |
| 1.7424 |
| 1.7277 |
| 1.7330 |
| 1.7464 |
| 1.7520 |
| 1.7192 |
| 1.7125 |
| 1.7085 |
| 1.6920 |
| 1.6812 |
| 1.6882 |
| 1.7100 |
| 1.7027 |
| 1.6960 |
| 1.7045 |
| 1.7008 |
| 1.7290 |
| 1.7530 |
| 1.7437 |
| 1.7582 |
| 1.7372 |
| 1.7263 |
| 1.7541 |
| 1.6790 |
| 1.7189 |
| 1.7861 |
| 1.7011 |
| 1.7176 |
| 1.7217 |
| 1.7203 |
| 1.7281 |
| 1.7223 |
| 1.6963 |
| 1.6956 |
| 1.7075 |
| 1.7126 |
| 1.7018 |
| 1.7465 |
| 1.7403 |
| 1.7218 |
| 1.7158 |
| 1.7101 |
| 1.7012 |
| 1.6954 |
| 1.6786 |
| 1.6977 |
| 1.6678 |
| 1.6348 |
| 1.6275 |
| 1.6488 |
| 1.6454 |
| 1.6261 |
| 1.6088 |
| 1.6197 |
| 1.6167 |
| 1.5987 |
| 1.6066 |
| 1.6083 |
| 1.6377 |
| 1.6333 |
| 1.6400 |
| 1.6609 |
| 1.6795 |
| 1.6818 |
| 1.6835 |
| 1.7022 |
| 1.7037 |
| 1.7091 |
| 1.7475 |
| 1.7615 |
| 1.7399 |
| 1.7325 |
| 1.7514 |
| 1.7389 |
| 1.7399 |
| 1.7697 |
| 1.7694 |
| 1.7743 |
| 1.7542 |
| 1.7309 |
| 1.7105 |
| 1.7115 |
| 1.7088 |
| 1.7454 |
| 1.7142 |
| 1.7095 |
| 1.7000 |
| 1.7385 |
| 1.7310 |
| 1.6920 |
| 1.6829 |
| 1.6796 |
| 1.6982 |
| 1.6934 |
| 1.7026 |
| 1.7120 |
| 1.6809 |
| 1.6984 |
| 1.7094 |
| 1.6964 |
| 1.6713 |
| 1.6985 |
| 1.7173 |
| 1.7148 |
| 1.6851 |
| 1.6719 |
| 1.6699 |
| 1.6759 |
| 1.6830 |
| 1.7113 |
| 1.7259 |
| 1.7389 |
| 1.7373 |
| 1.7334 |
| 1.7657 |
| 1.7516 |
| 1.7366 |
| 1.7209 |
| 1.7297 |
| 1.7161 |
| 1.7360 |
| 1.7475 |
| 1.7673 |
| 1.7903 |
| 1.8023 |
| 1.7954 |
| 1.8139 |
| 1.8277 |
| 1.8350 |
| 1.7858 |
| 1.7977 |
| 1.7714 |
| 1.7585 |
| 1.7424 |
| 1.7476 |
| 1.7360 |
| 1.7415 |
| 1.7144 |
| 1.6848 |
| 1.6964 |
| 1.7007 |
| 1.7215 |
| 1.7156 |
| 1.7081 |
| 1.6996 |
| 1.6973 |
| 1.6712 |
| 1.6750 |
| 1.6948 |
| 1.6690 |
| 1.6600 |
| 1.6502 |
| 1.6615 |
| 1.6670 |
| 1.6599 |
| 1.5946 |
| 1.6046 |
| 1.6176 |
| 1.6199 |
| 1.6505 |
| 1.6528 |
| 1.6508 |
| 1.6290 |
| 1.6571 |
| 1.6610 |
| 1.6825 |
| 1.6868 |
| 1.6839 |
| 1.6864 |
| 1.7394 |
| 1.7263 |
| 1.7531 |
| 1.7628 |
| 1.7718 |
| 1.7665 |
| 1.7323 |
| 1.6729 |
| 1.6542 |
| 1.6748 |
| 1.6821 |
| 1.6495 |
| 1.6417 |
| 1.6435 |
| 1.6370 |
| 1.6328 |
| 1.6308 |
| 1.6353 |
| 1.6520 |
| 1.6530 |
| 1.5903 |
| 1.6148 |
| 1.6516 |
| 1.6568 |
| 1.6567 |
| 1.6646 |
| 1.6959 |
| 1.6681 |
| 1.6636 |
| 1.6924 |
| 1.6586 |
| 1.6344 |
| 1.6302 |
| 1.5962 |
| 1.6291 |
| 1.6840 |
| 1.7085 |
| 1.7259 |
| 1.7345 |
| 1.7233 |
| 1.7032 |
| 1.6985 |
| 1.6678 |
| 1.7173 |
| 1.7333 |
| 1.7364 |
| 1.7192 |
| 1.6993 |
| 1.7128 |
| 1.8767 |
| 1.8341 |
| 1.8897 |
| 1.9061 |
| 1.9095 |
| 1.8591 |
| 1.8672 |
| 1.8331 |
| 1.8270 |
| 1.8262 |
| 1.8375 |
| 1.8615 |
| 1.8760 |
| 1.8825 |
| 1.8994 |
| 1.8948 |
| 1.8898 |
| 1.9692 |
| 2.0139 |
| 2.0061 |
| 2.0046 |
| 2.0300 |
| 2.0777 |
| 2.0653 |
| 2.0555 |
| 2.0659 |
| 2.0798 |
| 2.0774 |
| 2.0213 |
| 2.0095 |
| 2.0309 |
| 2.0256 |
| 2.0082 |
| 2.0184 |
| 2.0200 |
| 2.0101 |
| 1.9930 |
| 1.9844 |
| 2.0290 |
| 2.0542 |
| 2.0452 |
| 2.0310 |
| 2.0190 |
| 2.0902 |
| 2.0403 |
| 2.0318 |
| 2.0483 |
| 2.0286 |
| 2.0223 |
| 1.9705 |
| 1.9713 |
| 1.9484 |
| 1.9472 |
| 1.9214 |
| 1.9051 |
| 1.9018 |
| 1.9040 |
| 1.8986 |
| 1.8843 |
| 1.8305 |
| 1.8440 |
| 1.8230 |
| 1.8470 |
| 1.8581 |
| 1.8757 |
| 1.8737 |
| 1.8938 |
| 1.9076 |
| 1.9253 |
| 1.9420 |
| 1.9145 |
| 1.8991 |
| 1.8949 |
| 1.8799 |
| 1.8056 |
| 1.8131 |
| 1.7945 |
| 1.8066 |
| 1.8124 |
| 1.8216 |
| 1.7956 |
| 1.7844 |
| 1.7709 |
| 1.7669 |
| 1.8011 |
| 1.8112 |
| 1.8127 |
| 1.8241 |
| 1.7991 |
| 1.7947 |
| 1.8124 |
| 1.8037 |
| 1.7953 |
| 1.7642 |
| 1.8063 |
| 1.8192 |
| 1.8217 |
| 1.8357 |
| 1.8395 |
| 1.8347 |
| 1.8334 |
| 1.8313 |
| 1.8294 |
| 1.8256 |
| 1.8284 |