Istoria de rate de zi cu zi ILS /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 8 256.4158 sucre Ecuador
minim asupra
1 șechel israelian nou = 6 287.4504 sucre Ecuador
Date | ILS/ECS |
---|---|
7 095.5762 | |
7 062.9228 | |
7 046.5144 | |
7 019.3084 | |
7 086.5824 | |
7 127.6965 | |
7 225.8594 | |
7 230.8795 | |
7 194.4006 | |
7 204.0232 | |
7 343.2475 | |
7 223.0462 | |
7 248.3960 | |
7 199.5578 | |
7 184.1034 | |
7 197.2286 | |
6 977.0447 | |
6 964.4157 | |
7 047.3151 | |
7 215.3016 | |
7 206.2824 | |
7 126.8462 | |
7 077.6782 | |
7 058.5175 | |
7 054.0794 | |
7 028.1374 | |
6 845.5837 | |
6 802.5648 | |
6 584.0011 | |
6 502.6358 | |
6 647.4808 | |
6 722.1466 | |
6 968.2821 | |
6 990.6755 | |
6 914.8944 | |
6 920.6713 | |
6 918.9409 | |
6 912.4790 | |
6 916.5255 | |
7 006.9429 | |
7 068.6726 | |
7 115.0358 | |
7 109.9063 | |
7 088.0271 | |
7 026.5691 | |
7 071.6555 | |
7 207.8084 | |
7 241.6984 | |
7 281.6201 | |
7 017.1782 | |
7 062.7201 | |
7 145.1856 | |
7 105.0220 | |
7 148.8063 | |
7 166.6167 | |
7 047.4535 | |
7 127.5422 | |
7 205.4142 | |
7 307.4229 | |
7 145.1121 | |
7 300.9493 | |
7 378.6246 | |
7 525.5157 | |
7 500.8386 | |
7 686.0914 | |
7 586.6253 | |
7 490.8512 | |
7 465.7763 | |
7 485.5268 | |
7 588.6908 | |
7 662.9758 | |
7 786.4823 | |
7 813.2806 | |
7 705.5878 | |
7 783.1225 | |
7 636.5736 | |
7 756.2852 | |
7 665.2337 | |
7 691.2152 | |
7 706.3192 | |
7 626.9099 | |
7 832.0378 | |
7 803.1974 | |
7 976.6742 | |
7 916.4087 | |
8 058.0346 | |
8 172.0039 | |
8 095.8585 | |
8 003.8948 | |
7 823.5050 | |
7 709.3845 | |
7 706.4541 | |
7 664.0238 | |
7 495.7361 | |
7 628.0294 | |
7 565.3052 | |
7 601.1006 | |
7 827.9740 | |
7 714.9909 | |
7 727.9744 | |
7 717.3796 | |
7 598.2255 | |
7 765.4916 | |
7 857.5112 | |
7 873.6038 | |
7 736.0597 | |
7 722.0060 | |
7 800.5402 | |
7 773.2151 | |
7 659.0298 | |
7 792.2419 | |
7 842.5139 | |
7 826.9793 | |
8 003.3083 | |
7 938.2733 | |
8 051.2020 | |
8 001.7462 | |
7 893.2554 | |
8 020.9910 | |
7 889.0076 | |
7 875.7066 | |
8 118.7637 | |
8 068.6823 | |
7 949.6270 | |
7 926.0654 | |
7 710.4738 | |
7 683.5542 | |
7 680.4308 | |
7 680.4813 | |
7 696.3116 | |
7 655.5978 | |
7 626.9439 | |
7 624.5186 | |
7 634.9886 | |
7 609.6009 | |
7 600.3157 | |
7 644.4074 | |
7 595.1361 | |
7 535.2809 | |
7 435.0810 | |
7 463.6047 | |
7 529.1668 | |
7 488.6576 | |
7 474.5607 | |
7 468.5864 | |
7 442.9205 | |
7 422.2334 | |
7 441.3514 | |
7 381.8553 | |
7 461.4002 | |
7 486.0808 | |
7 510.8538 | |
7 462.8944 | |
7 429.8712 | |
7 402.8321 | |
7 393.0356 | |
7 402.0902 | |
7 351.2690 | |
7 359.8190 | |
7 398.3834 | |
7 461.5807 | |
7 432.0720 | |
7 379.0736 | |
7 399.8009 | |
7 524.9854 | |
7 630.5435 | |
7 539.0919 | |
7 491.7031 | |
7 433.0516 | |
7 454.4073 | |
7 491.5892 | |
7 415.2456 | |
7 335.4127 | |
7 275.2462 | |
7 321.8626 | |
7 265.7967 | |
7 273.4878 | |
7 303.7938 | |
7 284.1507 | |
7 250.1918 | |
7 166.6873 | |
7 153.6756 | |
7 201.1723 | |
7 307.8464 | |
7 342.0735 | |
7 303.5694 | |
7 248.2752 | |
7 296.4371 | |
7 264.4047 | |
7 276.6753 | |
7 334.4913 | |
7 323.1141 | |
7 302.4919 | |
7 371.3304 | |
7 332.5595 | |
7 198.2773 | |
7 322.7228 | |
7 282.5100 | |
7 270.8105 | |
7 233.3757 | |
7 321.3161 | |
7 279.1185 | |
7 329.3844 | |
7 036.0503 | |
7 112.7419 | |
7 166.7592 | |
7 144.4434 | |
7 001.1808 | |
6 728.0262 | |
7 116.6293 | |
7 257.3216 | |
7 459.6599 | |
7 461.5754 | |
7 472.0833 | |
7 362.7172 | |
7 339.4187 | |
7 327.3922 | |
7 295.7275 | |
7 260.6379 | |
7 290.8702 | |
7 290.5122 | |
7 231.2176 | |
7 313.7918 | |
7 293.5605 | |
7 337.9562 | |
7 337.6915 | |
7 265.6155 | |
7 224.8170 | |
7 181.0103 | |
7 165.2484 | |
7 272.2058 | |
7 296.4064 | |
7 363.4545 | |
7 259.1885 | |
7 204.5158 | |
7 223.4570 | |
7 257.4421 | |
7 237.7156 | |
7 237.4149 | |
7 291.5384 | |
7 245.0622 | |
7 189.4321 | |
7 172.5050 | |
7 134.0548 | |
7 079.8767 | |
7 079.3051 | |
6 967.1302 | |
7 014.6052 | |
7 036.7390 | |
6 943.4038 | |
7 020.4031 | |
7 075.9696 | |
7 064.3475 | |
7 019.5851 | |
6 966.9571 | |
6 998.3267 | |
7 054.5128 | |
7 009.1540 | |
6 968.3211 | |
6 918.4712 | |
6 959.5992 | |
6 939.6101 | |
6 920.7148 | |
6 940.8742 | |
6 928.7307 | |
6 916.3301 | |
6 937.6116 | |
6 798.6741 | |
6 803.8170 | |
6 821.4730 | |
6 743.8084 | |
6 694.2064 | |
6 686.2990 | |
6 700.3267 | |
6 775.3349 | |
6 772.3080 | |
6 814.4349 | |
6 784.2612 | |
6 880.5580 | |
6 805.5562 | |
6 805.1395 | |
6 873.3760 | |
6 854.7797 | |
6 901.9301 | |
6 897.9408 | |
6 962.0386 | |
6 965.3006 | |
6 960.4566 | |
6 919.2792 | |
6 844.6469 | |
6 792.8846 | |
6 784.8556 | |
6 744.4808 | |
6 823.5802 | |
6 844.5554 | |
6 886.9058 | |
6 886.3251 | |
6 819.0165 | |
6 907.9465 | |
6 901.6054 | |
7 002.6914 | |
7 023.6720 | |
7 024.5457 | |
6 989.0771 | |
6 982.0851 | |
6 945.2765 | |
6 978.3946 | |
7 114.9470 | |
7 064.2357 | |
7 074.1394 | |
7 108.7484 | |
7 076.7112 | |
7 196.0370 | |
7 257.9407 | |
7 167.1727 | |
7 164.4732 | |
7 103.4618 | |
7 282.5078 | |
7 361.3358 | |
7 315.8457 | |
7 274.2811 | |
7 266.1633 | |
7 114.0506 | |
7 171.7213 | |
7 142.6981 | |
7 083.6780 | |
7 172.9193 | |
7 119.1192 | |
7 125.9988 | |
7 049.3283 | |
7 156.8792 | |
7 155.6776 | |
7 125.7466 | |
7 074.6807 | |
7 100.8741 | |
7 077.0375 | |
7 100.6344 | |
7 001.7886 | |
6 998.9654 | |
6 915.1304 | |
6 982.3691 | |
6 915.4560 | |
7 031.4307 | |
7 015.7961 | |
6 994.2912 | |
7 047.4149 | |
7 135.8961 | |
7 104.9555 | |
7 093.6963 | |
7 062.2839 | |
7 059.9210 | |
7 018.1556 | |
6 972.9677 | |
6 941.0486 | |
6 949.1379 | |
6 934.0671 | |
6 852.1255 | |
6 839.6956 | |
6 837.2555 | |
6 883.9346 | |
6 926.3386 | |
6 906.6818 | |
6 823.7359 | |
6 803.9397 | |
6 827.5560 | |
6 739.7191 | |
6 699.8238 | |
6 685.8799 | |
6 636.0054 | |
6 599.1275 | |
6 536.9119 | |
6 512.3361 | |
6 505.6591 | |
6 550.9749 | |
6 478.2230 | |
6 559.0592 | |
6 560.6633 | |
6 495.5460 | |
6 469.6730 | |
6 502.4805 | |
6 564.6212 | |
6 522.7851 | |
6 486.7005 | |
6 540.4622 | |
6 600.6633 | |
6 653.8379 | |
6 672.9830 | |
6 628.9156 | |
6 641.5473 | |
6 640.6775 | |
6 603.1536 | |
6 623.9412 | |
6 591.1736 | |
6 546.7215 | |
6 557.3824 | |
6 502.8267 | |
6 482.2272 | |
6 447.3549 | |
6 516.2243 | |
6 430.8706 | |
6 469.2629 | |
6 495.8197 | |
6 473.7623 | |
6 498.5053 | |
6 453.5334 | |
6 619.7325 | |
6 613.6849 | |
6 662.6758 | |
6 639.6354 | |
6 612.2617 | |
6 609.8256 | |
6 628.9784 | |
6 528.4447 | |
6 468.7009 | |
6 434.8768 | |
6 406.9622 | |
6 396.5813 | |
6 387.1263 | |
6 411.9082 | |
6 412.3413 | |
6 321.7894 | |
6 287.4504 | |
6 333.9879 | |
6 364.7822 | |
6 413.6878 | |
6 429.1704 | |
6 428.6814 | |
6 479.3102 | |
6 512.2976 | |
6 432.2737 | |
6 435.4898 | |
6 428.5885 |