Istoria de rate de zi cu zi ILS /CHF întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 0.32925 franc elvețian
minim asupra
1 șechel israelian nou = 0.20536 franc elvețian
Istoria Prețul de CHF / ILS
Date | ILS/CHF |
| 0.24220 |
| 0.24209 |
| 0.24141 |
| 0.24286 |
| 0.24572 |
| 0.24611 |
| 0.24694 |
| 0.24303 |
| 0.24181 |
| 0.24743 |
| 0.24170 |
| 0.24291 |
| 0.23925 |
| 0.23713 |
| 0.23558 |
| 0.23096 |
| 0.22812 |
| 0.22870 |
| 0.23370 |
| 0.23694 |
| 0.23660 |
| 0.23643 |
| 0.23432 |
| 0.23724 |
| 0.23729 |
| 0.23315 |
| 0.23099 |
| 0.22326 |
| 0.21926 |
| 0.22493 |
| 0.22889 |
| 0.23893 |
| 0.23927 |
| 0.23496 |
| 0.23404 |
| 0.23200 |
| 0.23229 |
| 0.23139 |
| 0.23448 |
| 0.23685 |
| 0.23790 |
| 0.23740 |
| 0.23665 |
| 0.23918 |
| 0.24229 |
| 0.24647 |
| 0.24811 |
| 0.25240 |
| 0.24226 |
| 0.24255 |
| 0.24542 |
| 0.24452 |
| 0.24538 |
| 0.24743 |
| 0.24284 |
| 0.24617 |
| 0.25187 |
| 0.25997 |
| 0.25523 |
| 0.25828 |
| 0.26059 |
| 0.26709 |
| 0.26730 |
| 0.27386 |
| 0.27150 |
| 0.26543 |
| 0.26355 |
| 0.26629 |
| 0.26862 |
| 0.27220 |
| 0.27708 |
| 0.27644 |
| 0.27577 |
| 0.27516 |
| 0.27905 |
| 0.28460 |
| 0.28111 |
| 0.28294 |
| 0.28038 |
| 0.27962 |
| 0.28224 |
| 0.27983 |
| 0.28324 |
| 0.28714 |
| 0.29129 |
| 0.29290 |
| 0.28862 |
| 0.28870 |
| 0.28274 |
| 0.28056 |
| 0.28416 |
| 0.28220 |
| 0.27447 |
| 0.27956 |
| 0.28070 |
| 0.28767 |
| 0.29285 |
| 0.28695 |
| 0.28908 |
| 0.29561 |
| 0.28904 |
| 0.29124 |
| 0.29090 |
| 0.29038 |
| 0.28600 |
| 0.28159 |
| 0.28624 |
| 0.28490 |
| 0.28345 |
| 0.28915 |
| 0.29161 |
| 0.28752 |
| 0.29386 |
| 0.29537 |
| 0.29520 |
| 0.29464 |
| 0.29084 |
| 0.29610 |
| 0.29217 |
| 0.29139 |
| 0.30196 |
| 0.29830 |
| 0.29341 |
| 0.29170 |
| 0.28741 |
| 0.28692 |
| 0.28739 |
| 0.28700 |
| 0.28915 |
| 0.28888 |
| 0.28720 |
| 0.28559 |
| 0.28513 |
| 0.28261 |
| 0.28276 |
| 0.28592 |
| 0.28077 |
| 0.28119 |
| 0.27844 |
| 0.27882 |
| 0.28268 |
| 0.28215 |
| 0.28106 |
| 0.27709 |
| 0.27654 |
| 0.27662 |
| 0.27601 |
| 0.27545 |
| 0.27683 |
| 0.28048 |
| 0.28247 |
| 0.28058 |
| 0.27987 |
| 0.28275 |
| 0.28192 |
| 0.27978 |
| 0.28022 |
| 0.28047 |
| 0.27687 |
| 0.27441 |
| 0.27444 |
| 0.27512 |
| 0.27206 |
| 0.27109 |
| 0.27549 |
| 0.27987 |
| 0.27463 |
| 0.27570 |
| 0.27232 |
| 0.27198 |
| 0.27373 |
| 0.27483 |
| 0.27224 |
| 0.27087 |
| 0.27129 |
| 0.26923 |
| 0.26780 |
| 0.26900 |
| 0.26861 |
| 0.26867 |
| 0.26683 |
| 0.26440 |
| 0.26465 |
| 0.27123 |
| 0.26959 |
| 0.26809 |
| 0.26611 |
| 0.26844 |
| 0.26906 |
| 0.26936 |
| 0.27432 |
| 0.27398 |
| 0.27263 |
| 0.27604 |
| 0.27548 |
| 0.27190 |
| 0.27745 |
| 0.27503 |
| 0.27532 |
| 0.27540 |
| 0.27714 |
| 0.27396 |
| 0.27859 |
| 0.27259 |
| 0.27053 |
| 0.27283 |
| 0.26903 |
| 0.26438 |
| 0.25178 |
| 0.26346 |
| 0.27514 |
| 0.28615 |
| 0.28644 |
| 0.28564 |
| 0.28031 |
| 0.28034 |
| 0.28018 |
| 0.28009 |
| 0.27885 |
| 0.27998 |
| 0.28244 |
| 0.28116 |
| 0.28480 |
| 0.28548 |
| 0.28764 |
| 0.28625 |
| 0.28361 |
| 0.28134 |
| 0.28163 |
| 0.27849 |
| 0.28425 |
| 0.28358 |
| 0.28703 |
| 0.28156 |
| 0.28008 |
| 0.28139 |
| 0.27979 |
| 0.27809 |
| 0.27846 |
| 0.27891 |
| 0.27824 |
| 0.28139 |
| 0.27859 |
| 0.27822 |
| 0.27837 |
| 0.27627 |
| 0.26998 |
| 0.27667 |
| 0.27642 |
| 0.27387 |
| 0.27864 |
| 0.28161 |
| 0.28131 |
| 0.28336 |
| 0.28202 |
| 0.28257 |
| 0.28172 |
| 0.27847 |
| 0.27601 |
| 0.27352 |
| 0.27779 |
| 0.27886 |
| 0.27562 |
| 0.27733 |
| 0.27762 |
| 0.27538 |
| 0.27649 |
| 0.26971 |
| 0.26995 |
| 0.26785 |
| 0.26413 |
| 0.26353 |
| 0.26168 |
| 0.26351 |
| 0.26438 |
| 0.26804 |
| 0.26892 |
| 0.26822 |
| 0.27355 |
| 0.27216 |
| 0.27033 |
| 0.27202 |
| 0.27082 |
| 0.27254 |
| 0.27047 |
| 0.26953 |
| 0.26881 |
| 0.27180 |
| 0.26827 |
| 0.26958 |
| 0.27103 |
| 0.26881 |
| 0.26885 |
| 0.26995 |
| 0.27252 |
| 0.27500 |
| 0.27318 |
| 0.27088 |
| 0.27269 |
| 0.27308 |
| 0.27586 |
| 0.27721 |
| 0.27805 |
| 0.27895 |
| 0.27839 |
| 0.27786 |
| 0.27534 |
| 0.27592 |
| 0.27183 |
| 0.27143 |
| 0.27095 |
| 0.27022 |
| 0.27387 |
| 0.27517 |
| 0.27116 |
| 0.26941 |
| 0.26498 |
| 0.26653 |
| 0.26927 |
| 0.27572 |
| 0.28177 |
| 0.28327 |
| 0.28347 |
| 0.28046 |
| 0.28417 |
| 0.28118 |
| 0.28076 |
| 0.28235 |
| 0.28012 |
| 0.28240 |
| 0.28122 |
| 0.28457 |
| 0.28219 |
| 0.28198 |
| 0.27908 |
| 0.27918 |
| 0.27565 |
| 0.27453 |
| 0.27231 |
| 0.27164 |
| 0.26838 |
| 0.26612 |
| 0.26610 |
| 0.27147 |
| 0.26930 |
| 0.27149 |
| 0.26575 |
| 0.26929 |
| 0.27219 |
| 0.27501 |
| 0.27636 |
| 0.27678 |
| 0.27361 |
| 0.27242 |
| 0.27460 |
| 0.27131 |
| 0.27643 |
| 0.27738 |
| 0.27606 |
| 0.27286 |
| 0.27472 |
| 0.27569 |
| 0.27571 |
| 0.27300 |
| 0.27586 |
| 0.27501 |
| 0.27534 |
| 0.27553 |
| 0.27037 |
| 0.26833 |
| 0.26499 |
| 0.26386 |
| 0.26296 |
| 0.26433 |
| 0.26401 |
| 0.26649 |
| 0.26903 |
| 0.26613 |
| 0.26570 |
| 0.26407 |
| 0.26315 |
| 0.26100 |
| 0.25920 |
| 0.25570 |
| 0.25802 |
| 0.25781 |
| 0.25858 |
| 0.25925 |
| 0.25899 |
| 0.25862 |
| 0.25975 |
| 0.25814 |
| 0.26032 |
| 0.25833 |
| 0.25488 |
| 0.25636 |
| 0.25728 |
| 0.25393 |
| 0.25632 |
| 0.25475 |
| 0.25378 |
| 0.25340 |
| 0.25176 |
| 0.24971 |
| 0.25085 |
| 0.25575 |
| 0.25851 |
| 0.25616 |
| 0.25825 |
| 0.25662 |
| 0.25732 |
| 0.25966 |
| 0.25631 |
| 0.25314 |
| 0.25465 |
| 0.25491 |
| 0.25194 |
| 0.25474 |
| 0.25521 |
| 0.25476 |
| 0.25398 |
| 0.25162 |
| 0.25607 |
| 0.25870 |
| 0.25518 |
| 0.25458 |
| 0.25433 |
| 0.25570 |
| 0.25441 |
| 0.25575 |
| 0.25610 |
| 0.26034 |
| 0.26497 |
| 0.26223 |
| 0.25883 |
| 0.25631 |
| 0.25490 |
| 0.25330 |
| 0.24826 |
| 0.25119 |
| 0.25101 |
| 0.24792 |
| 0.24738 |
| 0.24885 |
| 0.24792 |
| 0.24588 |
| 0.24239 |
| 0.25603 |
| 0.25890 |
| 0.25643 |
| 0.25444 |
| 0.25175 |
| 0.25103 |
| 0.25007 |
| 0.24538 |
| 0.24302 |
| 0.24222 |
| 0.24161 |
| 0.24412 |
| 0.24372 |
| 0.24075 |
| 0.24188 |
| 0.24014 |
| 0.24512 |
| 0.24268 |
| 0.24519 |
| 0.24395 |
| 0.24380 |
| 0.24356 |
| 0.25065 |
| 0.24612 |
| 0.23945 |
| 0.24280 |
| 0.24086 |
| 0.23814 |
| 0.23576 |
| 0.22483 |
| 0.22315 |
| 0.25772 |
| 0.25451 |
| 0.25296 |
| 0.25159 |
| 0.24595 |
| 0.24615 |
| 0.24639 |
| 0.25079 |
| 0.25175 |
| 0.25428 |
| 0.25388 |
| 0.25209 |
| 0.25264 |
| 0.25493 |
| 0.26109 |
| 0.25844 |
| 0.25657 |
| 0.25756 |
| 0.25920 |
| 0.25730 |
| 0.25686 |
| 0.25801 |
| 0.26151 |
| 0.26565 |
| 0.26383 |
| 0.26255 |
| 0.26080 |
| 0.26095 |
| 0.25869 |
| 0.25980 |
| 0.25988 |
| 0.25907 |
| 0.25862 |
| 0.25722 |
| 0.25828 |
| 0.25684 |
| 0.25395 |
| 0.25341 |
| 0.25401 |
| 0.25359 |
| 0.25506 |
| 0.25367 |
| 0.25351 |
| 0.25236 |
| 0.25265 |
| 0.25284 |
| 0.25271 |
| 0.25399 |
| 0.25480 |
| 0.25585 |
| 0.25628 |
| 0.26073 |
| 0.25806 |
| 0.25823 |
| 0.25539 |
| 0.25596 |
| 0.25318 |
| 0.25485 |
| 0.25761 |
| 0.25662 |
| 0.25939 |
| 0.26027 |
| 0.25735 |
| 0.25384 |
| 0.25537 |
| 0.25770 |
| 0.25453 |
| 0.25620 |
| 0.25840 |
| 0.26232 |
| 0.25801 |
| 0.25819 |
| 0.25553 |
| 0.25897 |
| 0.26126 |
| 0.26078 |
| 0.25978 |
| 0.26267 |
| 0.26428 |
| 0.26324 |
| 0.25974 |
| 0.25694 |
| 0.25632 |
| 0.25766 |
| 0.25881 |
| 0.26005 |
| 0.26443 |
| 0.26545 |
| 0.26294 |
| 0.26129 |
| 0.25742 |
| 0.25579 |
| 0.25784 |
| 0.26031 |
| 0.26021 |
| 0.25599 |
| 0.25765 |
| 0.25214 |
| 0.25004 |
| 0.25023 |
| 0.24880 |
| 0.24633 |
| 0.24876 |
| 0.24992 |
| 0.24647 |
| 0.24449 |
| 0.24526 |
| 0.24427 |
| 0.24281 |
| 0.24381 |
| 0.24254 |
| 0.24038 |
| 0.23909 |
| 0.24126 |
| 0.24171 |
| 0.24072 |
| 0.24269 |
| 0.24379 |
| 0.24151 |
| 0.23996 |
| 0.23929 |
| 0.23834 |
| 0.23796 |
| 0.23733 |
| 0.23870 |
| 0.24156 |
| 0.24022 |
| 0.24319 |
| 0.24258 |
| 0.24521 |
| 0.24654 |
| 0.24643 |
| 0.24327 |
| 0.24544 |
| 0.24715 |
| 0.24796 |
| 0.24733 |
| 0.24794 |
| 0.24571 |
| 0.24410 |
| 0.24216 |
| 0.24200 |
| 0.24317 |
| 0.24461 |
| 0.24514 |
| 0.24272 |
| 0.24307 |
| 0.24321 |
| 0.24279 |
| 0.24036 |
| 0.23834 |
| 0.24442 |
| 0.24566 |
| 0.24751 |
| 0.24392 |
| 0.24567 |
| 0.24763 |
| 0.24769 |
| 0.24632 |
| 0.24771 |
| 0.24660 |
| 0.24796 |
| 0.24682 |
| 0.24327 |
| 0.24539 |
| 0.24369 |
| 0.24412 |
| 0.24205 |
| 0.24193 |
| 0.24731 |
| 0.24597 |
| 0.24361 |
| 0.24241 |
| 0.23814 |
| 0.23671 |
| 0.21681 |
| 0.22732 |
| 0.22013 |
| 0.22331 |
| 0.21317 |
| 0.22906 |
| 0.23664 |
| 0.23736 |
| 0.24262 |
| 0.25028 |
| 0.24222 |
| 0.24465 |
| 0.24483 |
| 0.24773 |
| 0.24619 |
| 0.25104 |
| 0.25065 |
| 0.25347 |
| 0.25641 |
| 0.25866 |
| 0.26124 |
| 0.26370 |
| 0.26630 |
| 0.25951 |
| 0.25594 |
| 0.26066 |
| 0.25729 |
| 0.25593 |
| 0.26272 |
| 0.26432 |
| 0.25926 |
| 0.25365 |
| 0.26296 |
| 0.27178 |
| 0.27028 |
| 0.26350 |
| 0.26804 |
| 0.26763 |
| 0.26924 |
| 0.27101 |
| 0.27222 |
| 0.27321 |
| 0.26812 |
| 0.26665 |
| 0.27350 |
| 0.26922 |
| 0.26717 |
| 0.26788 |
| 0.26809 |
| 0.26767 |
| 0.27021 |
| 0.26803 |
| 0.26897 |
| 0.26874 |
| 0.27300 |
| 0.27352 |
| 0.27792 |
| 0.27635 |
| 0.27210 |
| 0.27305 |
| 0.27410 |
| 0.27375 |
| 0.27971 |
| 0.29047 |
| 0.29756 |
| 0.29972 |
| 0.29909 |
| 0.30371 |
| 0.30074 |
| 0.29493 |
| 0.29058 |
| 0.28893 |
| 0.28546 |
| 0.28794 |
| 0.28713 |
| 0.28702 |
| 0.28340 |
| 0.28547 |
| 0.28498 |
| 0.28495 |
| 0.28573 |
| 0.28717 |
| 0.28737 |
| 0.28369 |
| 0.27928 |
| 0.27832 |
| 0.27547 |
| 0.27463 |
| 0.27275 |
| 0.27485 |
| 0.27262 |
| 0.26805 |
| 0.26449 |
| 0.26618 |
| 0.26827 |
| 0.26918 |
| 0.27018 |
| 0.27421 |
| 0.27332 |
| 0.27563 |
| 0.27593 |
| 0.27450 |
| 0.27644 |
| 0.27456 |
| 0.28200 |
| 0.27836 |
| 0.27865 |
| 0.28350 |
| 0.28030 |
| 0.28246 |
| 0.28023 |
| 0.27429 |
| 0.27226 |
| 0.27777 |
| 0.27602 |
| 0.27459 |
| 0.27592 |
| 0.27396 |
| 0.27531 |
| 0.27480 |
| 0.26854 |
| 0.27098 |
| 0.27285 |
| 0.27161 |
| 0.27816 |
| 0.27422 |
| 0.27522 |
| 0.27313 |
| 0.27811 |
| 0.28618 |
| 0.27393 |
| 0.27927 |
| 0.28074 |
| 0.28656 |
| 0.28746 |
| 0.28582 |
| 0.28781 |
| 0.29197 |
| 0.28637 |
| 0.28802 |
| 0.27288 |
| 0.28599 |
| 0.30106 |
| 0.30649 |
| 0.30242 |
| 0.30118 |
| 0.30576 |
| 0.31144 |
| 0.31047 |
| 0.30365 |
| 0.30570 |
| 0.31413 |
| 0.32925 |
| 0.31675 |
| 0.31296 |
| 0.31185 |
| 0.31498 |
| 0.30491 |
| 0.31177 |
| 0.30775 |
| 0.30313 |
| 0.29596 |
| 0.29753 |
| 0.29595 |
| 0.30561 |
| 0.31657 |
| 0.30487 |
| 0.31028 |
| 0.30755 |
| 0.30627 |
| 0.31794 |
| 0.30959 |
| 0.31187 |
| 0.30408 |
| 0.30642 |
| 0.29783 |
| 0.29216 |
| 0.28251 |
| 0.27840 |
| 0.28039 |
| 0.29259 |
| 0.28837 |
| 0.28539 |
| 0.28509 |
| 0.30226 |
| 0.30495 |
| 0.30550 |
| 0.30436 |
| 0.29584 |
| 0.29131 |
| 0.29355 |
| 0.29197 |
| 0.29403 |
| 0.29788 |
| 0.28638 |
| 0.28937 |
| 0.29398 |
| 0.28437 |
| 0.28439 |
| 0.28448 |
| 0.29082 |
| 0.29240 |
| 0.29036 |
| 0.29256 |
| 0.29443 |
| 0.29300 |
| 0.29132 |
| 0.28993 |
| 0.28890 |
| 0.29207 |
| 0.29015 |
| 0.28728 |
| 0.28500 |
| 0.27579 |
| 0.27854 |
| 0.28502 |
| 0.28027 |
| 0.28816 |
| 0.28709 |
| 0.28929 |
| 0.30009 |
| 0.29604 |
| 0.30149 |
| 0.30482 |
| 0.30778 |
| 0.30760 |
| 0.30292 |
| 0.29982 |
| 0.29694 |
| 0.29976 |
| 0.29663 |
| 0.29247 |
| 0.28904 |
| 0.28751 |
| 0.29119 |
| 0.28746 |
| 0.29356 |
| 0.29487 |
| 0.29572 |
| 0.29276 |
| 0.29516 |
| 0.29619 |
| 0.29606 |
| 0.29053 |
| 0.29075 |
| 0.29101 |
| 0.29188 |
| 0.28535 |
| 0.28259 |
| 0.28119 |
| 0.28896 |
| 0.28958 |
| 0.29095 |
| 0.29100 |
| 0.29588 |
| 0.29804 |
| 0.29621 |
| 0.28944 |
| 0.28645 |
| 0.28840 |
| 0.28288 |
| 0.28168 |
| 0.28072 |
| 0.28219 |
| 0.28376 |
| 0.27902 |
| 0.28038 |
| 0.27976 |
| 0.27749 |
| 0.27982 |
| 0.27715 |
| 0.27790 |
| 0.27882 |
| 0.27586 |
| 0.26925 |
| 0.27106 |
| 0.26869 |
| 0.27116 |
| 0.27643 |
| 0.27715 |
| 0.27949 |
| 0.27949 |
| 0.28268 |
| 0.28006 |
| 0.27933 |
| 0.27682 |
| 0.27829 |
| 0.27636 |
| 0.28019 |
| 0.27904 |
| 0.27779 |
| 0.27649 |
| 0.27722 |
| 0.27308 |
| 0.27695 |
| 0.27638 |
| 0.28465 |
| 0.28647 |
| 0.28092 |
| 0.28045 |
| 0.28206 |
| 0.27986 |
| 0.27832 |
| 0.27793 |
| 0.27879 |
| 0.27763 |
| 0.27813 |
| 0.27860 |
| 0.27875 |
| 0.28157 |
| 0.28135 |
| 0.28063 |
| 0.27704 |
| 0.27467 |
| 0.27796 |
| 0.28212 |
| 0.27691 |
| 0.27956 |
| 0.28258 |
| 0.28472 |
| 0.28379 |
| 0.28317 |
| 0.28365 |
| 0.27954 |
| 0.28061 |
| 0.28639 |
| 0.28305 |
| 0.28118 |
| 0.28120 |
| 0.27923 |
| 0.27529 |
| 0.27395 |
| 0.27275 |
| 0.27127 |
| 0.27327 |
| 0.27640 |
| 0.27651 |
| 0.27275 |
| 0.26907 |
| 0.27127 |
| 0.26668 |
| 0.27100 |
| 0.27416 |
| 0.27893 |
| 0.27071 |
| 0.27051 |
| 0.27086 |
| 0.27004 |
| 0.26311 |
| 0.26253 |
| 0.26520 |
| 0.26482 |
| 0.26167 |
| 0.26145 |
| 0.26569 |
| 0.26698 |
| 0.26707 |
| 0.27049 |
| 0.27030 |
| 0.27517 |
| 0.28101 |
| 0.28294 |
| 0.27996 |
| 0.28439 |
| 0.28009 |
| 0.28139 |
| 0.28189 |
| 0.27867 |
| 0.27364 |
| 0.27702 |
| 0.28283 |
| 0.28038 |
| 0.27393 |
| 0.27391 |
| 0.27632 |
| 0.27733 |
| 0.27748 |
| 0.27780 |
| 0.27265 |
| 0.27509 |
| 0.27863 |
| 0.27981 |
| 0.28153 |
| 0.28349 |
| 0.28574 |
| 0.28554 |
| 0.28386 |
| 0.28787 |
| 0.28378 |