Istoria de rate de zi cu zi IEP /XAF întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 835.6654 franc CFA BEAC
minim asupra
1 liră irlandeză = 831.0931 franc CFA BEAC
Istoria Prețul de XAF / IEP
Date | IEP/XAF |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 833.7202 |
| 832.9444 |
| 833.3926 |
| 832.4873 |
| 833.2707 |
| 833.1983 |
| 831.0931 |
| 833.6237 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |