Istoria de rate de zi cu zi IEP /GTQ întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 15.8992 quetzal guatemalez
minim asupra
1 liră irlandeză = 9.5589 quetzal guatemalez
Istoria Prețul de GTQ / IEP
Date | IEP/GTQ |
| 10.6439 |
| 10.6315 |
| 10.5706 |
| 10.5344 |
| 10.4997 |
| 10.7147 |
| 10.6251 |
| 10.7308 |
| 10.8092 |
| 10.8412 |
| 10.7691 |
| 10.7647 |
| 10.6813 |
| 10.6743 |
| 10.6681 |
| 10.7517 |
| 10.8019 |
| 10.8561 |
| 10.8699 |
| 10.9934 |
| 10.9603 |
| 10.8453 |
| 10.7094 |
| 10.7850 |
| 10.9045 |
| 10.8845 |
| 10.6479 |
| 10.6721 |
| 10.5583 |
| 10.6185 |
| 10.5155 |
| 10.5353 |
| 10.4647 |
| 10.5720 |
| 10.6876 |
| 10.7314 |
| 10.7980 |
| 10.7993 |
| 10.8556 |
| 10.8902 |
| 10.9785 |
| 10.9741 |
| 11.0204 |
| 11.1946 |
| 10.9646 |
| 10.8592 |
| 10.8574 |
| 10.8666 |
| 10.7088 |
| 10.6309 |
| 10.6286 |
| 10.7182 |
| 10.7719 |
| 10.9036 |
| 10.8503 |
| 10.9139 |
| 10.8235 |
| 10.6386 |
| 10.5959 |
| 10.5279 |
| 10.6162 |
| 10.6831 |
| 10.6905 |
| 10.8120 |
| 10.8432 |
| 10.7948 |
| 10.6887 |
| 10.6397 |
| 10.6130 |
| 10.6057 |
| 10.5552 |
| 10.4703 |
| 10.2858 |
| 10.1531 |
| 10.2520 |
| 9.9440 |
| 9.8407 |
| 9.7907 |
| 9.8293 |
| 9.7304 |
| 9.8488 |
| 9.5694 |
| 9.9308 |
| 10.0342 |
| 9.7919 |
| 9.8463 |
| 9.7607 |
| 9.9888 |
| 10.0089 |
| 10.0861 |
| 10.0379 |
| 9.9689 |
| 9.9023 |
| 10.2682 |
| 10.4171 |
| 10.3425 |
| 10.2276 |
| 10.4456 |
| 10.4939 |
| 10.4102 |
| 10.1700 |
| 10.2935 |
| 10.2363 |
| 10.4184 |
| 10.7791 |
| 10.6968 |
| 10.6205 |
| 11.0013 |
| 11.0708 |
| 11.0440 |
| 11.1793 |
| 10.9634 |
| 11.0771 |
| 11.1657 |
| 11.1006 |
| 11.0793 |
| 11.1135 |
| 11.0718 |
| 11.0844 |
| 11.0916 |
| 11.0977 |
| 11.0448 |
| 11.1747 |
| 11.3831 |
| 11.3970 |
| 11.4093 |
| 11.4093 |
| 11.3555 |
| 11.4165 |
| 11.4926 |
| 11.5189 |
| 11.6097 |
| 11.6708 |
| 11.5917 |
| 11.5511 |
| 11.5820 |
| 11.5478 |
| 11.6865 |
| 11.6178 |
| 11.5837 |
| 11.6709 |
| 11.6751 |
| 11.7432 |
| 11.6986 |
| 11.9005 |
| 11.9565 |
| 12.0020 |
| 11.9747 |
| 11.9088 |
| 11.8996 |
| 11.8199 |
| 11.8371 |
| 11.8272 |
| 11.6741 |
| 11.5598 |
| 11.5417 |
| 11.6969 |
| 11.6178 |
| 11.7843 |
| 11.9432 |
| 11.9448 |
| 11.8846 |
| 11.9210 |
| 11.9967 |
| 11.9481 |
| 12.0487 |
| 12.1217 |
| 12.1006 |
| 12.1115 |
| 12.0387 |
| 12.0289 |
| 11.8515 |
| 11.7181 |
| 11.7049 |
| 11.6962 |
| 11.5256 |
| 11.6647 |
| 11.6253 |
| 11.6716 |
| 11.6480 |
| 11.5350 |
| 11.6035 |
| 11.7026 |
| 11.6065 |
| 11.6912 |
| 11.5335 |
| 11.6055 |
| 11.4732 |
| 11.5047 |
| 11.5019 |
| 11.1861 |
| 11.0912 |
| 11.0620 |
| 11.0041 |
| 11.0415 |
| 11.0976 |
| 11.0214 |
| 10.8622 |
| 10.6468 |
| 10.6735 |
| 10.5767 |
| 10.6819 |
| 10.6077 |
| 10.6390 |
| 10.6124 |
| 10.5770 |
| 10.8472 |
| 10.4055 |
| 10.8241 |
| 11.1100 |
| 10.8636 |
| 10.5317 |
| 10.5126 |
| 10.5914 |
| 10.7657 |
| 10.7612 |
| 10.8421 |
| 10.9075 |
| 10.9633 |
| 10.9595 |
| 10.8524 |
| 10.8590 |
| 10.7883 |
| 10.8358 |
| 10.7611 |
| 10.8341 |
| 10.7821 |
| 10.8947 |
| 10.9163 |
| 10.9940 |
| 10.8742 |
| 10.8279 |
| 10.7196 |
| 10.7764 |
| 10.7576 |
| 10.7735 |
| 10.6945 |
| 10.8272 |
| 10.8048 |
| 10.9179 |
| 10.9603 |
| 10.8712 |
| 10.9054 |
| 10.9781 |
| 10.9648 |
| 11.0885 |
| 11.1484 |
| 10.9661 |
| 11.0702 |
| 11.0091 |
| 10.9153 |
| 10.8617 |
| 10.9251 |
| 10.8938 |
| 10.8770 |
| 10.9121 |
| 10.9616 |
| 10.9584 |
| 10.9304 |
| 11.0264 |
| 11.0734 |
| 10.9950 |
| 11.0874 |
| 11.1345 |
| 11.1395 |
| 11.1066 |
| 11.2836 |
| 11.2145 |
| 11.1525 |
| 11.2569 |
| 11.2625 |
| 11.2803 |
| 11.2044 |
| 11.1556 |
| 11.1449 |
| 11.1255 |
| 11.1007 |
| 11.2219 |
| 10.9848 |
| 11.1937 |
| 11.1956 |
| 11.2941 |
| 11.3883 |
| 11.2476 |
| 11.3106 |
| 11.5187 |
| 11.3463 |
| 11.2676 |
| 11.1939 |
| 11.1669 |
| 10.9298 |
| 10.8493 |
| 11.0060 |
| 11.1431 |
| 11.1201 |
| 11.1363 |
| 11.1845 |
| 11.0816 |
| 11.1203 |
| 11.0634 |
| 11.1896 |
| 11.1553 |
| 11.0417 |
| 11.1372 |
| 11.2471 |
| 11.2445 |
| 11.3864 |
| 11.4768 |
| 11.6572 |
| 11.5581 |
| 11.5841 |
| 11.7173 |
| 11.5846 |
| 11.6077 |
| 11.5228 |
| 11.5843 |
| 11.5022 |
| 11.5575 |
| 11.5559 |
| 11.4427 |
| 11.4431 |
| 11.1904 |
| 11.1836 |
| 11.0634 |
| 11.0073 |
| 11.0079 |
| 11.0670 |
| 11.1409 |
| 10.9854 |
| 10.8586 |
| 10.9701 |
| 11.0022 |
| 10.9511 |
| 10.9548 |
| 11.0246 |
| 11.0800 |
| 11.1255 |
| 11.0309 |
| 11.0217 |
| 10.9044 |
| 10.8959 |
| 10.9018 |
| 10.8440 |
| 10.7890 |
| 10.5999 |
| 10.6000 |
| 10.5948 |
| 10.4166 |
| 10.3866 |
| 10.4599 |
| 10.5060 |
| 10.4041 |
| 10.4603 |
| 10.2189 |
| 10.1681 |
| 10.1528 |
| 10.1071 |
| 9.8938 |
| 9.8557 |
| 9.9230 |
| 10.1097 |
| 9.9992 |
| 9.9497 |
| 9.8913 |
| 9.8709 |
| 9.9319 |
| 9.9776 |
| 10.1477 |
| 10.1363 |
| 10.2671 |
| 10.1427 |
| 10.1185 |
| 9.9966 |
| 9.9941 |
| 9.9395 |
| 10.1668 |
| 10.2747 |
| 10.1135 |
| 10.1135 |
| 10.2125 |
| 10.5236 |
| 10.4563 |
| 10.3395 |
| 10.4334 |
| 10.5680 |
| 10.6925 |
| 10.7267 |
| 10.6468 |
| 10.7229 |
| 10.6861 |
| 10.7179 |
| 10.8093 |
| 10.6442 |
| 10.5947 |
| 10.7026 |
| 10.5820 |
| 10.7020 |
| 10.6978 |
| 10.8008 |
| 10.6851 |
| 10.9744 |
| 10.9796 |
| 10.8935 |
| 10.8089 |
| 10.8758 |
| 10.9986 |
| 11.1782 |
| 11.2056 |
| 11.0728 |
| 11.0907 |
| 11.1512 |
| 11.1549 |
| 10.9725 |
| 11.0988 |
| 10.8882 |
| 10.6904 |
| 10.7160 |
| 10.8192 |
| 10.9527 |
| 10.8593 |
| 10.6299 |
| 10.4948 |
| 10.5852 |
| 10.5820 |
| 10.5519 |
| 10.5907 |
| 10.4909 |
| 10.5921 |
| 10.5083 |
| 10.2601 |
| 10.3701 |
| 10.4697 |
| 12.2209 |
| 12.5542 |
| 12.4040 |
| 12.5459 |
| 12.4737 |
| 12.3933 |
| 12.4054 |
| 12.5979 |
| 12.6800 |
| 12.9234 |
| 13.0660 |
| 12.9662 |
| 12.8484 |
| 12.7918 |
| 13.0849 |
| 13.1239 |
| 12.9329 |
| 12.9060 |
| 13.0435 |
| 13.1988 |
| 13.0891 |
| 13.0148 |
| 12.9436 |
| 13.0157 |
| 12.8956 |
| 12.5677 |
| 12.7232 |
| 12.8222 |
| 12.9733 |
| 12.8510 |
| 13.0541 |
| 13.3180 |
| 13.2425 |
| 13.3476 |
| 13.4806 |
| 13.6747 |
| 13.8409 |
| 13.7877 |
| 13.7292 |
| 13.6366 |
| 13.2147 |
| 13.4607 |
| 13.5914 |
| 13.6182 |
| 14.0579 |
| 14.4631 |
| 14.2206 |
| 14.2084 |
| 14.1173 |
| 14.1035 |
| 14.2060 |
| 13.8107 |
| 13.8434 |
| 14.3271 |
| 14.1506 |
| 14.0354 |
| 14.3116 |
| 14.4744 |
| 14.0943 |
| 13.7053 |
| 13.6442 |
| 13.8066 |
| 14.2749 |
| 14.0483 |
| 13.7682 |
| 14.0655 |
| 13.8255 |
| 13.7373 |
| 13.8319 |
| 13.6832 |
| 13.7897 |
| 13.6266 |
| 13.5297 |
| 13.3326 |
| 13.5258 |
| 13.7235 |
| 13.7682 |
| 13.4790 |
| 13.1659 |
| 13.5969 |
| 13.2572 |
| 13.2639 |
| 13.5604 |
| 13.4922 |
| 13.3331 |
| 13.8663 |
| 13.8172 |
| 14.1388 |
| 14.1931 |
| 14.2287 |
| 14.3974 |
| 14.2757 |
| 14.1450 |
| 13.8583 |
| 13.3959 |
| 13.1827 |
| 13.1213 |
| 12.9565 |
| 12.9107 |
| 12.8400 |
| 13.4409 |
| 13.3950 |
| 13.2180 |
| 13.1125 |
| 12.7986 |
| 12.7837 |
| 12.5269 |
| 12.5506 |
| 12.4613 |
| 12.1514 |
| 12.5166 |
| 12.5717 |
| 12.5352 |
| 13.2388 |
| 13.4863 |
| 13.6305 |
| 13.7080 |
| 13.7468 |
| 13.6747 |
| 13.8027 |
| 13.7716 |
| 13.9631 |
| 13.9380 |
| 13.9625 |
| 14.1258 |
| 14.1096 |
| 14.3259 |
| 14.6956 |
| 15.0168 |
| 15.2856 |
| 15.3864 |
| 15.2446 |
| 15.1895 |
| 15.0969 |
| 15.4409 |
| 15.5977 |
| 15.7968 |
| 15.7484 |
| 15.7435 |
| 15.7427 |
| 15.5741 |
| 15.8145 |
| 15.8101 |
| 15.6338 |
| 15.4659 |
| 15.4192 |
| 15.4451 |
| 15.3441 |
| 15.0121 |
| 14.9987 |
| 14.9587 |
| 14.7304 |
| 14.7747 |
| 14.8776 |
| 14.7147 |
| 14.6872 |
| 14.4896 |
| 14.4044 |
| 14.4850 |
| 14.3030 |
| 14.1987 |
| 14.2871 |
| 14.5953 |
| 14.3929 |
| 13.9090 |
| 13.9194 |
| 13.6562 |
| 13.4214 |
| 13.2404 |
| 13.6788 |
| 13.7605 |
| 13.5260 |
| 13.9679 |
| 13.3169 |
| 12.8340 |
| 12.8131 |
| 12.8425 |
| 12.8374 |
| 13.0929 |
| 12.9123 |
| 12.9852 |
| 13.0726 |
| 13.3201 |
| 13.4359 |
| 13.8916 |
| 13.6758 |
| 13.3126 |
| 12.5611 |
| 12.2635 |
| 12.4908 |
| 12.3145 |
| 12.2133 |
| 12.1700 |
| 11.8802 |
| 12.6989 |
| 12.8744 |
| 12.9287 |
| 13.6305 |
| 13.8568 |
| 13.3965 |
| 13.4755 |
| 13.8069 |
| 13.8969 |
| 13.8220 |
| 14.0095 |
| 14.6773 |
| 14.9399 |
| 14.9416 |
| 14.9463 |
| 14.9513 |
| 15.2573 |
| 14.7813 |
| 14.6628 |
| 14.9508 |
| 14.6495 |
| 14.8187 |
| 14.6440 |
| 14.6062 |
| 14.6853 |
| 14.8300 |
| 15.2009 |
| 15.1787 |
| 15.1283 |
| 15.2085 |
| 14.8549 |
| 15.2233 |
| 14.9692 |
| 14.8421 |
| 14.4807 |
| 14.3620 |
| 14.2574 |
| 14.6200 |
| 14.5037 |
| 14.1662 |
| 14.5534 |
| 14.2479 |
| 14.1605 |
| 13.9585 |
| 13.8619 |
| 14.2030 |
| 14.2708 |
| 14.3530 |
| 14.2180 |
| 14.0756 |
| 14.0836 |
| 14.1206 |
| 13.8605 |
| 13.9716 |
| 13.8517 |
| 13.9982 |
| 13.7609 |
| 13.4967 |
| 13.3898 |
| 13.2790 |
| 13.2818 |
| 13.0681 |
| 13.2267 |
| 13.3697 |
| 13.3273 |
| 13.4224 |
| 13.4135 |
| 13.2863 |
| 13.3269 |
| 13.1429 |
| 13.0351 |
| 12.9951 |
| 13.1036 |
| 13.0577 |
| 13.0739 |
| 13.1123 |
| 13.1871 |
| 13.2603 |
| 13.1348 |
| 13.1621 |
| 13.0064 |
| 13.0440 |
| 12.9955 |
| 12.9673 |
| 12.8442 |
| 12.8111 |
| 12.8666 |
| 12.8139 |
| 12.6293 |
| 12.6571 |
| 12.6092 |
| 12.5892 |
| 12.5894 |
| 12.7367 |
| 12.7440 |
| 12.6824 |
| 12.6202 |
| 12.8423 |
| 12.9332 |
| 12.7087 |
| 12.3998 |
| 12.3592 |
| 12.2352 |
| 12.2741 |
| 12.1243 |
| 12.1198 |
| 12.1890 |
| 12.3109 |
| 12.3392 |
| 12.2675 |
| 12.2577 |
| 12.3954 |
| 12.3245 |
| 12.4123 |
| 12.2518 |
| 12.3740 |
| 12.2901 |
| 12.1497 |
| 12.0776 |
| 12.2843 |
| 12.3718 |
| 12.1718 |
| 12.1730 |
| 12.1629 |
| 12.5000 |
| 12.2866 |
| 12.3602 |
| 12.3315 |
| 12.2408 |
| 12.1181 |
| 11.9323 |
| 11.7920 |
| 11.6733 |
| 11.6993 |
| 11.6228 |
| 11.7742 |
| 11.5890 |
| 11.6422 |
| 11.4628 |
| 11.5476 |
| 11.5087 |
| 11.5651 |
| 11.7003 |
| 11.9209 |
| 11.7491 |
| 11.6489 |
| 11.9425 |
| 11.4449 |
| 11.6097 |
| 11.5938 |
| 11.4352 |
| 11.4565 |
| 11.3582 |
| 11.2883 |
| 11.4218 |
| 11.6119 |
| 11.5497 |
| 11.8110 |
| 11.9197 |
| 11.6888 |
| 11.6747 |
| 11.7453 |
| 11.8519 |
| 12.0943 |
| 11.8252 |
| 11.7998 |
| 11.9189 |
| 11.9237 |
| 11.7576 |
| 11.6320 |
| 11.6387 |
| 11.6230 |
| 11.5146 |
| 11.7639 |
| 11.7604 |
| 11.6858 |
| 11.8525 |
| 12.0788 |
| 12.1219 |
| 12.1766 |
| 12.3699 |
| 12.3778 |
| 12.5635 |
| 12.6423 |
| 12.5013 |
| 12.3791 |
| 12.4520 |
| 12.7183 |
| 12.9117 |
| 12.8308 |
| 12.9243 |
| 12.8062 |
| 12.7138 |
| 12.5595 |
| 12.8172 |
| 12.8456 |
| 12.8914 |
| 12.9504 |
| 13.2594 |
| 13.4241 |
| 13.2407 |
| 13.2020 |
| 13.2538 |
| 13.0624 |
| 12.8617 |
| 12.7911 |
| 12.7367 |
| 12.5921 |
| 12.6627 |
| 12.4106 |
| 12.3495 |
| 12.2809 |
| 12.3384 |
| 12.1969 |
| 12.2888 |
| 12.0954 |
| 12.0979 |
| 12.2161 |
| 12.4240 |
| 12.3192 |
| 12.1715 |
| 12.0756 |
| 12.2492 |
| 12.2517 |
| 12.3119 |
| 12.2514 |
| 12.2357 |
| 12.1919 |
| 12.3954 |
| 12.3853 |
| 12.1279 |
| 12.1628 |
| 12.0220 |
| 12.1360 |
| 12.1165 |
| 12.5637 |
| 12.5331 |
| 12.5291 |