Istoria de rate de zi cu zi IDR /MZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 rupie indoneziană = 0.006032 metical mozambican
minim asupra
1 rupie indoneziană = 0.001943 metical mozambican
Istoria Prețul de MZN / IDR
Date | IDR/MZN |
| 0.003983 |
| 0.003938 |
| 0.003944 |
| 0.003986 |
| 0.004018 |
| 0.004013 |
| 0.004045 |
| 0.004058 |
| 0.004115 |
| 0.004048 |
| 0.004082 |
| 0.004085 |
| 0.004098 |
| 0.004049 |
| 0.004034 |
| 0.003925 |
| 0.004106 |
| 0.004119 |
| 0.004152 |
| 0.004128 |
| 0.004134 |
| 0.004079 |
| 0.004125 |
| 0.004121 |
| 0.004152 |
| 0.004075 |
| 0.004099 |
| 0.004032 |
| 0.004015 |
| 0.004072 |
| 0.004068 |
| 0.004108 |
| 0.004146 |
| 0.004154 |
| 0.004164 |
| 0.004190 |
| 0.004182 |
| 0.004168 |
| 0.004160 |
| 0.004192 |
| 0.004217 |
| 0.004242 |
| 0.004260 |
| 0.004208 |
| 0.004241 |
| 0.004244 |
| 0.004253 |
| 0.004295 |
| 0.004302 |
| 0.004269 |
| 0.004289 |
| 0.004317 |
| 0.004329 |
| 0.004354 |
| 0.004275 |
| 0.004295 |
| 0.004142 |
| 0.004162 |
| 0.004203 |
| 0.004213 |
| 0.004195 |
| 0.004202 |
| 0.004256 |
| 0.004253 |
| 0.004221 |
| 0.004096 |
| 0.004105 |
| 0.004089 |
| 0.004105 |
| 0.004076 |
| 0.004115 |
| 0.004055 |
| 0.004060 |
| 0.004108 |
| 0.004072 |
| 0.004090 |
| 0.004097 |
| 0.004129 |
| 0.004168 |
| 0.004185 |
| 0.004207 |
| 0.004261 |
| 0.004297 |
| 0.004292 |
| 0.004289 |
| 0.004282 |
| 0.004317 |
| 0.004305 |
| 0.004295 |
| 0.004260 |
| 0.004262 |
| 0.004254 |
| 0.004258 |
| 0.004314 |
| 0.004313 |
| 0.004313 |
| 0.004423 |
| 0.004392 |
| 0.004361 |
| 0.004359 |
| 0.004377 |
| 0.004395 |
| 0.004426 |
| 0.004451 |
| 0.004448 |
| 0.004431 |
| 0.004444 |
| 0.004447 |
| 0.004463 |
| 0.004435 |
| 0.004451 |
| 0.004449 |
| 0.004454 |
| 0.004468 |
| 0.004474 |
| 0.004491 |
| 0.004437 |
| 0.004483 |
| 0.004424 |
| 0.004453 |
| 0.004476 |
| 0.004511 |
| 0.004479 |
| 0.004472 |
| 0.004509 |
| 0.004523 |
| 0.004495 |
| 0.004475 |
| 0.004482 |
| 0.004479 |
| 0.004477 |
| 0.004481 |
| 0.004448 |
| 0.004428 |
| 0.004432 |
| 0.004419 |
| 0.004428 |
| 0.004380 |
| 0.004357 |
| 0.004380 |
| 0.004388 |
| 0.004370 |
| 0.004386 |
| 0.004381 |
| 0.004329 |
| 0.004279 |
| 0.004176 |
| 0.004127 |
| 0.004120 |
| 0.004001 |
| 0.003892 |
| 0.003825 |
| 0.004155 |
| 0.004603 |
| 0.004829 |
| 0.004997 |
| 0.005104 |
| 0.005191 |
| 0.005246 |
| 0.005325 |
| 0.005403 |
| 0.005380 |
| 0.005361 |
| 0.005356 |
| 0.005341 |
| 0.005297 |
| 0.005344 |
| 0.005288 |
| 0.005286 |
| 0.005293 |
| 0.005267 |
| 0.005263 |
| 0.005210 |
| 0.005265 |
| 0.005146 |
| 0.005007 |
| 0.004977 |
| 0.004960 |
| 0.004949 |
| 0.004899 |
| 0.004852 |
| 0.004894 |
| 0.004835 |
| 0.004869 |
| 0.004902 |
| 0.004848 |
| 0.004828 |
| 0.004850 |
| 0.004860 |
| 0.004875 |
| 0.004777 |
| 0.004888 |
| 0.004908 |
| 0.004947 |
| 0.004897 |
| 0.004981 |
| 0.004942 |
| 0.004755 |
| 0.004590 |
| 0.004578 |
| 0.004512 |
| 0.004513 |
| 0.004417 |
| 0.004376 |
| 0.004267 |
| 0.004088 |
| 0.004170 |
| 0.003908 |
| 0.004342 |
| 0.004649 |
| 0.004592 |
| 0.004675 |
| 0.004728 |
| 0.004662 |
| 0.004650 |
| 0.004812 |
| 0.004612 |
| 0.004554 |
| 0.004440 |
| 0.004412 |
| 0.004469 |
| 0.004524 |
| 0.004560 |
| 0.004537 |
| 0.004550 |
| 0.004520 |
| 0.004515 |
| 0.004479 |
| 0.004467 |
| 0.004435 |
| 0.004396 |
| 0.004381 |
| 0.004360 |
| 0.004397 |
| 0.004401 |
| 0.004394 |
| 0.004297 |
| 0.004286 |
| 0.004224 |
| 0.004243 |
| 0.004325 |
| 0.004395 |
| 0.004441 |
| 0.004473 |
| 0.004410 |
| 0.004409 |
| 0.004384 |
| 0.004330 |
| 0.004368 |
| 0.004370 |
| 0.004338 |
| 0.004398 |
| 0.004445 |
| 0.004478 |
| 0.004546 |
| 0.004593 |
| 0.004584 |
| 0.004548 |
| 0.004522 |
| 0.004465 |
| 0.004399 |
| 0.004405 |
| 0.004437 |
| 0.004459 |
| 0.004424 |
| 0.004433 |
| 0.004442 |
| 0.004392 |
| 0.004346 |
| 0.004363 |
| 0.004366 |
| 0.004236 |
| 0.004208 |
| 0.004226 |
| 0.004139 |
| 0.004264 |
| 0.004225 |
| 0.004143 |
| 0.004110 |
| 0.004088 |
| 0.003975 |
| 0.003981 |
| 0.003984 |
| 0.003945 |
| 0.004162 |
| 0.004219 |
| 0.004207 |
| 0.004160 |
| 0.004167 |
| 0.004154 |
| 0.004140 |
| 0.004033 |
| 0.004039 |
| 0.004085 |
| 0.004073 |
| 0.004129 |
| 0.004162 |
| 0.004189 |
| 0.004205 |
| 0.004260 |
| 0.004265 |
| 0.004308 |
| 0.004287 |
| 0.004265 |
| 0.004314 |
| 0.004292 |
| 0.004307 |
| 0.004345 |
| 0.004417 |
| 0.004446 |
| 0.004436 |
| 0.004506 |
| 0.004506 |
| 0.004508 |
| 0.004515 |
| 0.004471 |
| 0.004500 |
| 0.004455 |
| 0.004514 |
| 0.004420 |
| 0.004431 |
| 0.004394 |
| 0.004386 |
| 0.004350 |
| 0.004358 |
| 0.004386 |
| 0.004415 |
| 0.004511 |
| 0.004506 |
| 0.004486 |
| 0.004482 |
| 0.004510 |
| 0.004491 |
| 0.004510 |
| 0.004542 |
| 0.004539 |
| 0.004529 |
| 0.004614 |
| 0.004659 |
| 0.004639 |
| 0.004601 |
| 0.004599 |
| 0.004591 |
| 0.004592 |
| 0.004564 |
| 0.004574 |
| 0.004573 |
| 0.004576 |
| 0.004440 |
| 0.004497 |
| 0.004509 |
| 0.004524 |
| 0.004504 |
| 0.005338 |
| 0.005328 |
| 0.005331 |
| 0.005332 |
| 0.005330 |
| 0.005322 |
| 0.005327 |
| 0.005340 |
| 0.005303 |
| 0.005325 |
| 0.005329 |
| 0.005311 |
| 0.005311 |
| 0.005297 |
| 0.005317 |
| 0.005295 |
| 0.005306 |
| 0.005325 |
| 0.005260 |
| 0.005313 |
| 0.005305 |
| 0.005355 |
| 0.005308 |
| 0.005377 |
| 0.005421 |
| 0.005504 |
| 0.005406 |
| 0.005537 |
| 0.005631 |
| 0.005815 |
| 0.005900 |
| 0.005907 |
| 0.005977 |
| 0.005971 |
| 0.005972 |
| 0.006032 |
| 0.005904 |
| 0.005864 |
| 0.005870 |
| 0.005255 |
| 0.005472 |
| 0.005426 |
| 0.005472 |
| 0.005248 |
| 0.005279 |
| 0.005142 |
| 0.005005 |
| 0.004909 |
| 0.004836 |
| 0.004672 |
| 0.004620 |
| 0.004453 |
| 0.004325 |
| 0.004170 |
| 0.004056 |
| 0.004122 |
| 0.003921 |
| 0.003938 |
| 0.003909 |
| 0.003951 |
| 0.003897 |
| 0.003840 |
| 0.003889 |
| 0.003869 |
| 0.003800 |
| 0.003825 |
| 0.003625 |
| 0.003615 |
| 0.003508 |
| 0.003477 |
| 0.003334 |
| 0.003296 |
| 0.003335 |
| 0.003362 |
| 0.003484 |
| 0.003542 |
| 0.003555 |
| 0.003644 |
| 0.003829 |
| 0.003802 |
| 0.003287 |
| 0.003272 |
| 0.003224 |
| 0.003118 |
| 0.003117 |
| 0.003197 |
| 0.003146 |
| 0.002895 |
| 0.002892 |
| 0.002995 |
| 0.003004 |
| 0.002983 |
| 0.002921 |
| 0.002870 |
| 0.002828 |
| 0.002851 |
| 0.002828 |
| 0.002840 |
| 0.002873 |
| 0.002916 |
| 0.002880 |
| 0.002879 |
| 0.002873 |
| 0.002806 |
| 0.002790 |
| 0.002818 |
| 0.002749 |
| 0.002732 |
| 0.002705 |
| 0.002718 |
| 0.002711 |
| 0.002735 |
| 0.002760 |
| 0.002800 |
| 0.002793 |
| 0.002712 |
| 0.002571 |
| 0.002591 |
| 0.002615 |
| 0.002658 |
| 0.002650 |
| 0.002635 |
| 0.002619 |
| 0.002601 |
| 0.002572 |
| 0.002594 |
| 0.002591 |
| 0.002692 |
| 0.002730 |
| 0.002644 |
| 0.002614 |
| 0.002611 |
| 0.002610 |
| 0.002549 |
| 0.002558 |
| 0.002575 |
| 0.002548 |
| 0.002587 |
| 0.002537 |
| 0.002532 |
| 0.002536 |
| 0.002563 |
| 0.002562 |
| 0.002599 |
| 0.002600 |
| 0.002600 |
| 0.002598 |
| 0.002599 |
| 0.002580 |
| 0.002636 |
| 0.002676 |
| 0.002673 |
| 0.002665 |
| 0.002649 |
| 0.002622 |
| 0.002668 |
| 0.002673 |
| 0.002689 |
| 0.002719 |
| 0.002765 |
| 0.002733 |
| 0.002735 |
| 0.002683 |
| 0.002736 |
| 0.002721 |
| 0.002764 |
| 0.002761 |
| 0.002755 |
| 0.002780 |
| 0.002798 |
| 0.002784 |
| 0.002780 |
| 0.002638 |
| 0.002604 |
| 0.002523 |
| 0.002527 |
| 0.002495 |
| 0.002502 |
| 0.002459 |
| 0.002453 |
| 0.002463 |
| 0.002482 |
| 0.002516 |
| 0.002546 |
| 0.002570 |
| 0.002584 |
| 0.002604 |
| 0.002627 |
| 0.002720 |
| 0.002647 |
| 0.002678 |
| 0.002623 |
| 0.002587 |
| 0.002610 |
| 0.002612 |
| 0.002658 |
| 0.002705 |
| 0.002731 |
| 0.002837 |
| 0.002892 |
| 0.002908 |
| 0.002912 |
| 0.002973 |
| 0.002986 |
| 0.002989 |
| 0.002999 |
| 0.003002 |
| 0.003013 |
| 0.003017 |
| 0.003026 |
| 0.003067 |
| 0.003062 |
| 0.003079 |
| 0.003092 |
| 0.003136 |
| 0.003125 |
| 0.003127 |
| 0.003099 |
| 0.003111 |
| 0.003105 |
| 0.003098 |
| 0.003078 |
| 0.003086 |
| 0.003114 |
| 0.003136 |
| 0.003117 |
| 0.003064 |
| 0.003123 |
| 0.003078 |
| 0.003057 |
| 0.003048 |
| 0.003065 |
| 0.003066 |
| 0.003075 |
| 0.003071 |
| 0.003095 |
| 0.003127 |
| 0.003127 |
| 0.003082 |
| 0.003076 |
| 0.003031 |
| 0.003005 |
| 0.002992 |
| 0.002978 |
| 0.003007 |
| 0.003001 |
| 0.003030 |
| 0.002982 |
| 0.003007 |
| 0.003015 |
| 0.003017 |
| 0.002977 |
| 0.002952 |
| 0.002972 |
| 0.002933 |
| 0.002922 |
| 0.002953 |
| 0.002972 |
| 0.002916 |
| 0.002969 |
| 0.002957 |
| 0.002937 |
| 0.002961 |
| 0.002976 |
| 0.002969 |
| 0.002953 |
| 0.003000 |
| 0.003006 |
| 0.003036 |
| 0.003014 |
| 0.003006 |
| 0.003022 |
| 0.003011 |
| 0.002977 |
| 0.002989 |
| 0.003034 |
| 0.003016 |
| 0.003002 |
| 0.002997 |
| 0.002987 |
| 0.003026 |
| 0.002976 |
| 0.002948 |
| 0.002968 |
| 0.002960 |
| 0.002952 |
| 0.002932 |
| 0.002908 |
| 0.002866 |
| 0.002920 |
| 0.002949 |
| 0.002962 |
| 0.003010 |
| 0.002995 |
| 0.003008 |
| 0.002983 |
| 0.002992 |
| 0.002961 |
| 0.003020 |
| 0.003106 |
| 0.003132 |
| 0.003130 |
| 0.003190 |
| 0.003108 |
| 0.003201 |
| 0.003125 |
| 0.003253 |
| 0.003213 |
| 0.003226 |
| 0.003330 |
| 0.003306 |
| 0.003355 |
| 0.003352 |
| 0.003436 |
| 0.003504 |
| 0.003454 |
| 0.003503 |
| 0.003507 |
| 0.003658 |
| 0.003612 |
| 0.003595 |
| 0.003604 |
| 0.003510 |
| 0.003530 |
| 0.003551 |
| 0.003543 |
| 0.003536 |
| 0.003530 |
| 0.003531 |
| 0.003516 |
| 0.003592 |
| 0.003587 |
| 0.003593 |
| 0.003567 |
| 0.003551 |
| 0.003615 |
| 0.003628 |
| 0.003747 |
| 0.003805 |
| 0.003880 |
| 0.003896 |
| 0.003951 |
| 0.004039 |
| 0.004039 |
| 0.004017 |
| 0.004059 |
| 0.004056 |
| 0.004027 |
| 0.004056 |
| 0.004053 |
| 0.004032 |
| 0.004066 |
| 0.004095 |
| 0.004066 |
| 0.004165 |
| 0.004167 |
| 0.004126 |
| 0.003916 |
| 0.003866 |
| 0.003848 |
| 0.003781 |
| 0.003765 |
| 0.003767 |
| 0.003782 |
| 0.003746 |
| 0.003640 |
| 0.003691 |
| 0.003659 |
| 0.003709 |
| 0.003829 |
| 0.003776 |
| 0.003881 |
| 0.003766 |
| 0.003803 |
| 0.003817 |
| 0.003572 |
| 0.003498 |
| 0.003451 |
| 0.003485 |
| 0.003492 |
| 0.003193 |
| 0.003171 |
| 0.003111 |
| 0.003266 |
| 0.003168 |
| 0.003205 |
| 0.003331 |
| 0.003248 |
| 0.003237 |
| 0.003181 |
| 0.003198 |
| 0.003227 |
| 0.003304 |
| 0.003099 |
| 0.003107 |
| 0.003172 |
| 0.003052 |
| 0.002902 |
| 0.002939 |
| 0.002874 |
| 0.002954 |
| 0.002919 |
| 0.002803 |
| 0.002665 |
| 0.002680 |
| 0.002676 |
| 0.002718 |
| 0.002675 |
| 0.002692 |
| 0.002708 |
| 0.002657 |
| 0.002639 |
| 0.002592 |
| 0.002625 |
| 0.002560 |
| 0.002602 |
| 0.002619 |
| 0.002655 |
| 0.002600 |
| 0.002659 |
| 0.002620 |
| 0.002611 |
| 0.002629 |
| 0.002499 |
| 0.002671 |
| 0.002378 |
| 0.002360 |
| 0.002297 |
| 0.002322 |
| 0.002189 |
| 0.002172 |
| 0.002210 |
| 0.002173 |
| 0.002188 |
| 0.002219 |
| 0.002196 |
| 0.002284 |
| 0.002303 |
| 0.002280 |
| 0.002315 |
| 0.002280 |
| 0.002213 |
| 0.002245 |
| 0.002107 |
| 0.001958 |
| 0.001975 |
| 0.002021 |
| 0.002194 |
| 0.002188 |
| 0.002205 |
| 0.002440 |
| 0.002467 |
| 0.002512 |
| 0.002545 |
| 0.002579 |
| 0.002556 |
| 0.002583 |
| 0.002613 |
| 0.002595 |
| 0.002574 |
| 0.002609 |
| 0.002619 |
| 0.002596 |
| 0.002604 |
| 0.002630 |
| 0.002592 |
| 0.002544 |
| 0.002562 |
| 0.002559 |
| 0.002522 |
| 0.002542 |
| 0.002545 |
| 0.002566 |
| 0.002594 |
| 0.002641 |
| 0.002569 |
| 0.002631 |
| 0.002667 |