Istoria de rate de zi cu zi IDR /GMD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 rupie indoneziană = 0.004390 dalasi din Gambia
minim asupra
1 rupie indoneziană = 0.002117 dalasi din Gambia
Istoria Prețul de GMD / IDR
Date | IDR/GMD |
| 0.004201 |
| 0.004225 |
| 0.004172 |
| 0.004183 |
| 0.004217 |
| 0.004268 |
| 0.004258 |
| 0.004300 |
| 0.004314 |
| 0.004378 |
| 0.004309 |
| 0.004335 |
| 0.004331 |
| 0.004345 |
| 0.004273 |
| 0.004258 |
| 0.004302 |
| 0.004324 |
| 0.004338 |
| 0.004375 |
| 0.004356 |
| 0.004360 |
| 0.004306 |
| 0.004351 |
| 0.004342 |
| 0.004372 |
| 0.004280 |
| 0.004317 |
| 0.004149 |
| 0.004126 |
| 0.004199 |
| 0.004170 |
| 0.004214 |
| 0.004218 |
| 0.004008 |
| 0.003940 |
| 0.003992 |
| 0.003985 |
| 0.003961 |
| 0.003950 |
| 0.003963 |
| 0.003971 |
| 0.003966 |
| 0.003979 |
| 0.003928 |
| 0.003957 |
| 0.003961 |
| 0.003966 |
| 0.003986 |
| 0.004005 |
| 0.003981 |
| 0.004002 |
| 0.004030 |
| 0.004062 |
| 0.004085 |
| 0.004091 |
| 0.004184 |
| 0.003986 |
| 0.003979 |
| 0.004009 |
| 0.004032 |
| 0.004011 |
| 0.004011 |
| 0.004119 |
| 0.004158 |
| 0.004111 |
| 0.003978 |
| 0.003983 |
| 0.003967 |
| 0.003976 |
| 0.003982 |
| 0.004002 |
| 0.003930 |
| 0.003911 |
| 0.003945 |
| 0.003899 |
| 0.003751 |
| 0.003718 |
| 0.003635 |
| 0.003629 |
| 0.003641 |
| 0.003604 |
| 0.003646 |
| 0.003665 |
| 0.003704 |
| 0.003647 |
| 0.003650 |
| 0.003668 |
| 0.003654 |
| 0.003646 |
| 0.003607 |
| 0.003608 |
| 0.003602 |
| 0.003607 |
| 0.003653 |
| 0.003652 |
| 0.003655 |
| 0.003749 |
| 0.003723 |
| 0.003704 |
| 0.003663 |
| 0.003690 |
| 0.003722 |
| 0.003731 |
| 0.003716 |
| 0.003717 |
| 0.003699 |
| 0.003696 |
| 0.003710 |
| 0.003712 |
| 0.003678 |
| 0.003696 |
| 0.003669 |
| 0.003702 |
| 0.003700 |
| 0.003709 |
| 0.003694 |
| 0.003649 |
| 0.003665 |
| 0.003637 |
| 0.003655 |
| 0.003667 |
| 0.003690 |
| 0.003655 |
| 0.003642 |
| 0.003672 |
| 0.003680 |
| 0.003626 |
| 0.003610 |
| 0.003616 |
| 0.003612 |
| 0.003649 |
| 0.003596 |
| 0.003572 |
| 0.003550 |
| 0.003560 |
| 0.003552 |
| 0.003560 |
| 0.003520 |
| 0.003506 |
| 0.003525 |
| 0.003533 |
| 0.003529 |
| 0.003553 |
| 0.003594 |
| 0.003590 |
| 0.003592 |
| 0.003574 |
| 0.003566 |
| 0.003610 |
| 0.003556 |
| 0.003537 |
| 0.003520 |
| 0.003495 |
| 0.003540 |
| 0.003547 |
| 0.003553 |
| 0.003558 |
| 0.003578 |
| 0.003610 |
| 0.003632 |
| 0.003697 |
| 0.003676 |
| 0.003673 |
| 0.003674 |
| 0.003682 |
| 0.003661 |
| 0.003693 |
| 0.003663 |
| 0.003663 |
| 0.003674 |
| 0.003670 |
| 0.003672 |
| 0.003649 |
| 0.003675 |
| 0.003629 |
| 0.003542 |
| 0.003532 |
| 0.003519 |
| 0.003526 |
| 0.003499 |
| 0.003484 |
| 0.003515 |
| 0.003482 |
| 0.003515 |
| 0.003547 |
| 0.003519 |
| 0.003514 |
| 0.003538 |
| 0.003552 |
| 0.003577 |
| 0.003509 |
| 0.003601 |
| 0.003620 |
| 0.003644 |
| 0.003609 |
| 0.003693 |
| 0.003663 |
| 0.003528 |
| 0.003426 |
| 0.003447 |
| 0.003406 |
| 0.003396 |
| 0.003330 |
| 0.003316 |
| 0.003245 |
| 0.003110 |
| 0.003177 |
| 0.002997 |
| 0.003349 |
| 0.003610 |
| 0.003584 |
| 0.003672 |
| 0.003732 |
| 0.003729 |
| 0.003718 |
| 0.003870 |
| 0.003771 |
| 0.003738 |
| 0.003686 |
| 0.003684 |
| 0.003678 |
| 0.003669 |
| 0.003659 |
| 0.003632 |
| 0.003632 |
| 0.003650 |
| 0.003660 |
| 0.003643 |
| 0.003640 |
| 0.003607 |
| 0.003566 |
| 0.003566 |
| 0.003539 |
| 0.003574 |
| 0.003589 |
| 0.003595 |
| 0.003537 |
| 0.003542 |
| 0.003494 |
| 0.003517 |
| 0.003527 |
| 0.003566 |
| 0.003582 |
| 0.003582 |
| 0.003531 |
| 0.003518 |
| 0.003502 |
| 0.003464 |
| 0.003456 |
| 0.003462 |
| 0.003454 |
| 0.003433 |
| 0.003457 |
| 0.003468 |
| 0.003501 |
| 0.003525 |
| 0.003524 |
| 0.003488 |
| 0.003495 |
| 0.003505 |
| 0.003477 |
| 0.003485 |
| 0.003503 |
| 0.003535 |
| 0.003507 |
| 0.003531 |
| 0.003543 |
| 0.003520 |
| 0.003483 |
| 0.003505 |
| 0.003510 |
| 0.003431 |
| 0.003392 |
| 0.003398 |
| 0.003394 |
| 0.003465 |
| 0.003422 |
| 0.003390 |
| 0.003346 |
| 0.003308 |
| 0.003242 |
| 0.003244 |
| 0.003252 |
| 0.003237 |
| 0.003376 |
| 0.003386 |
| 0.003384 |
| 0.003332 |
| 0.003335 |
| 0.003350 |
| 0.003355 |
| 0.003349 |
| 0.003361 |
| 0.003366 |
| 0.003354 |
| 0.003353 |
| 0.003320 |
| 0.003317 |
| 0.003352 |
| 0.003384 |
| 0.003387 |
| 0.003401 |
| 0.003362 |
| 0.003327 |
| 0.003378 |
| 0.003373 |
| 0.003399 |
| 0.003399 |
| 0.003422 |
| 0.003436 |
| 0.003443 |
| 0.003445 |
| 0.003446 |
| 0.003430 |
| 0.003437 |
| 0.003463 |
| 0.003525 |
| 0.003462 |
| 0.003543 |
| 0.003636 |
| 0.003636 |
| 0.003563 |
| 0.003545 |
| 0.003514 |
| 0.003508 |
| 0.003506 |
| 0.003506 |
| 0.003507 |
| 0.003533 |
| 0.003507 |
| 0.003494 |
| 0.003512 |
| 0.003501 |
| 0.003504 |
| 0.003523 |
| 0.003507 |
| 0.003502 |
| 0.003447 |
| 0.003468 |
| 0.003496 |
| 0.003448 |
| 0.003465 |
| 0.003390 |
| 0.003446 |
| 0.003456 |
| 0.003457 |
| 0.003460 |
| 0.003457 |
| 0.003438 |
| 0.003449 |
| 0.003460 |
| 0.003452 |
| 0.003450 |
| 0.003473 |
| 0.003463 |
| 0.003464 |
| 0.003465 |
| 0.003476 |
| 0.003412 |
| 0.003390 |
| 0.003394 |
| 0.003329 |
| 0.003400 |
| 0.003397 |
| 0.003350 |
| 0.003347 |
| 0.003328 |
| 0.003339 |
| 0.003325 |
| 0.003283 |
| 0.003424 |
| 0.003424 |
| 0.003361 |
| 0.003319 |
| 0.003392 |
| 0.003235 |
| 0.003315 |
| 0.003182 |
| 0.003106 |
| 0.003046 |
| 0.003203 |
| 0.003183 |
| 0.003194 |
| 0.003262 |
| 0.003319 |
| 0.003294 |
| 0.003318 |
| 0.003336 |
| 0.003322 |
| 0.003327 |
| 0.003261 |
| 0.003272 |
| 0.003298 |
| 0.003251 |
| 0.003262 |
| 0.003175 |
| 0.003282 |
| 0.003307 |
| 0.003299 |
| 0.003265 |
| 0.003280 |
| 0.003272 |
| 0.003196 |
| 0.003208 |
| 0.003208 |
| 0.003159 |
| 0.003138 |
| 0.003144 |
| 0.003204 |
| 0.003209 |
| 0.003241 |
| 0.003220 |
| 0.003231 |
| 0.003247 |
| 0.003245 |
| 0.003150 |
| 0.003050 |
| 0.003012 |
| 0.003015 |
| 0.002951 |
| 0.002922 |
| 0.002922 |
| 0.002889 |
| 0.002880 |
| 0.002846 |
| 0.002838 |
| 0.002839 |
| 0.002858 |
| 0.002898 |
| 0.002812 |
| 0.002844 |
| 0.002882 |
| 0.002863 |
| 0.002857 |
| 0.002849 |
| 0.002841 |
| 0.002848 |
| 0.002870 |
| 0.002932 |
| 0.002929 |
| 0.002670 |
| 0.002662 |
| 0.002700 |
| 0.002735 |
| 0.002831 |
| 0.002840 |
| 0.002850 |
| 0.002889 |
| 0.002933 |
| 0.002949 |
| 0.002948 |
| 0.002972 |
| 0.002982 |
| 0.002970 |
| 0.002973 |
| 0.003223 |
| 0.003227 |
| 0.003214 |
| 0.003259 |
| 0.003262 |
| 0.003283 |
| 0.003279 |
| 0.003309 |
| 0.003328 |
| 0.003340 |
| 0.003317 |
| 0.003318 |
| 0.003290 |
| 0.003316 |
| 0.003251 |
| 0.003286 |
| 0.003314 |
| 0.003357 |
| 0.003390 |
| 0.003395 |
| 0.003389 |
| 0.003404 |
| 0.003410 |
| 0.003435 |
| 0.003415 |
| 0.003477 |
| 0.003464 |
| 0.003401 |
| 0.003496 |
| 0.003520 |
| 0.003545 |
| 0.003530 |
| 0.003541 |
| 0.003563 |
| 0.003548 |
| 0.003470 |
| 0.003242 |
| 0.003247 |
| 0.003260 |
| 0.003308 |
| 0.003318 |
| 0.003387 |
| 0.003391 |
| 0.003399 |
| 0.003407 |
| 0.003394 |
| 0.003363 |
| 0.003426 |
| 0.003430 |
| 0.003407 |
| 0.003372 |
| 0.003337 |
| 0.003320 |
| 0.003351 |
| 0.003359 |
| 0.003375 |
| 0.003435 |
| 0.003478 |
| 0.003447 |
| 0.003440 |
| 0.003395 |
| 0.003461 |
| 0.003474 |
| 0.003377 |
| 0.003373 |
| 0.003347 |
| 0.003368 |
| 0.003348 |
| 0.003284 |
| 0.003266 |
| 0.003237 |
| 0.003168 |
| 0.003119 |
| 0.003124 |
| 0.003156 |
| 0.003180 |
| 0.003120 |
| 0.003111 |
| 0.003116 |
| 0.003142 |
| 0.003195 |
| 0.003188 |
| 0.003267 |
| 0.002805 |
| 0.002850 |
| 0.002870 |
| 0.002977 |
| 0.002910 |
| 0.002942 |
| 0.002875 |
| 0.002830 |
| 0.002873 |
| 0.002866 |
| 0.002896 |
| 0.002956 |
| 0.002991 |
| 0.003101 |
| 0.003178 |
| 0.003186 |
| 0.003187 |
| 0.003248 |
| 0.003268 |
| 0.003287 |
| 0.003601 |
| 0.003676 |
| 0.003683 |
| 0.003702 |
| 0.003545 |
| 0.003595 |
| 0.003370 |
| 0.003381 |
| 0.003394 |
| 0.003394 |
| 0.003422 |
| 0.003398 |
| 0.003381 |
| 0.003403 |
| 0.003420 |
| 0.003423 |
| 0.003446 |
| 0.003423 |
| 0.003461 |
| 0.003394 |
| 0.003438 |
| 0.003516 |
| 0.003514 |
| 0.003424 |
| 0.003416 |
| 0.003512 |
| 0.003374 |
| 0.003311 |
| 0.003132 |
| 0.003119 |
| 0.003155 |
| 0.003190 |
| 0.003205 |
| 0.003133 |
| 0.003533 |
| 0.003529 |
| 0.003549 |
| 0.003439 |
| 0.003433 |
| 0.003439 |
| 0.003434 |
| 0.003480 |
| 0.003454 |
| 0.003508 |
| 0.003369 |
| 0.003348 |
| 0.003357 |
| 0.003322 |
| 0.003369 |
| 0.003340 |
| 0.003329 |
| 0.003346 |
| 0.003321 |
| 0.003295 |
| 0.003333 |
| 0.003221 |
| 0.003192 |
| 0.003197 |
| 0.003277 |
| 0.003305 |
| 0.003272 |
| 0.003267 |
| 0.003276 |
| 0.003272 |
| 0.003185 |
| 0.003275 |
| 0.003334 |
| 0.003343 |
| 0.003371 |
| 0.003371 |
| 0.003271 |
| 0.003363 |
| 0.003388 |
| 0.003352 |
| 0.003308 |
| 0.003345 |
| 0.003212 |
| 0.003185 |
| 0.003157 |
| 0.003160 |
| 0.003158 |
| 0.003263 |
| 0.003183 |
| 0.003220 |
| 0.003186 |
| 0.003260 |
| 0.003331 |
| 0.003328 |
| 0.003205 |
| 0.003288 |
| 0.003281 |
| 0.003346 |
| 0.003265 |
| 0.003260 |
| 0.003342 |
| 0.003245 |
| 0.003345 |
| 0.003359 |
| 0.003182 |
| 0.003194 |
| 0.003361 |
| 0.003108 |
| 0.003171 |
| 0.003349 |
| 0.003225 |
| 0.003130 |
| 0.003076 |
| 0.003324 |
| 0.003159 |
| 0.003188 |
| 0.003241 |
| 0.003239 |
| 0.003271 |
| 0.003278 |
| 0.003253 |
| 0.003205 |
| 0.003211 |
| 0.003141 |
| 0.003070 |
| 0.003115 |
| 0.003139 |
| 0.003176 |
| 0.003202 |
| 0.003108 |
| 0.003086 |
| 0.003163 |
| 0.003052 |
| 0.003023 |
| 0.003109 |
| 0.003038 |
| 0.003083 |
| 0.003033 |
| 0.003017 |
| 0.003162 |
| 0.003071 |
| 0.003062 |
| 0.003082 |
| 0.003073 |
| 0.003198 |
| 0.003122 |
| 0.003039 |
| 0.003027 |
| 0.003009 |
| 0.002974 |
| 0.003075 |
| 0.003348 |
| 0.003277 |
| 0.003233 |
| 0.003194 |
| 0.003242 |
| 0.003171 |
| 0.003065 |
| 0.003095 |
| 0.003152 |
| 0.003254 |
| 0.003239 |
| 0.003225 |
| 0.003230 |
| 0.003236 |
| 0.003264 |
| 0.003117 |
| 0.003174 |
| 0.003027 |
| 0.002957 |
| 0.003011 |
| 0.002959 |
| 0.002976 |
| 0.002908 |
| 0.002938 |
| 0.002927 |
| 0.002931 |
| 0.002933 |
| 0.002920 |
| 0.002880 |
| 0.002869 |
| 0.002883 |
| 0.002866 |
| 0.002792 |
| 0.002803 |
| 0.002804 |
| 0.002847 |
| 0.002848 |
| 0.002846 |
| 0.002821 |
| 0.002792 |
| 0.002807 |
| 0.002802 |
| 0.002807 |
| 0.002854 |
| 0.002872 |
| 0.002852 |
| 0.002749 |
| 0.002810 |
| 0.002843 |
| 0.002818 |
| 0.002793 |
| 0.002753 |
| 0.002673 |
| 0.002631 |
| 0.002602 |
| 0.002652 |
| 0.002614 |
| 0.002653 |
| 0.002648 |
| 0.002650 |
| 0.002659 |
| 0.002695 |
| 0.002639 |
| 0.002613 |
| 0.002579 |
| 0.002572 |
| 0.002648 |
| 0.002673 |
| 0.002631 |
| 0.002628 |
| 0.002593 |
| 0.002590 |
| 0.002569 |
| 0.002484 |
| 0.002504 |
| 0.002412 |
| 0.002383 |
| 0.002336 |
| 0.002337 |
| 0.002243 |
| 0.002237 |
| 0.002225 |
| 0.002246 |
| 0.002241 |
| 0.002257 |
| 0.002261 |
| 0.002362 |
| 0.002410 |
| 0.002409 |
| 0.002448 |
| 0.002443 |
| 0.002404 |
| 0.002423 |
| 0.002325 |
| 0.002177 |
| 0.002117 |
| 0.002224 |
| 0.002383 |
| 0.002322 |
| 0.002339 |
| 0.002592 |
| 0.002610 |
| 0.002641 |
| 0.002697 |
| 0.002674 |
| 0.002608 |
| 0.002630 |
| 0.002681 |
| 0.002681 |
| 0.002657 |
| 0.002646 |
| 0.002678 |
| 0.002662 |
| 0.002613 |
| 0.002610 |
| 0.002600 |
| 0.002598 |
| 0.002604 |
| 0.002598 |
| 0.002586 |
| 0.002603 |
| 0.002590 |
| 0.002596 |
| 0.002555 |
| 0.002569 |
| 0.002525 |
| 0.002554 |
| 0.002540 |
| 0.002527 |
| 0.002493 |
| 0.002563 |
| 0.002605 |
| 0.002625 |
| 0.002705 |
| 0.002714 |
| 0.002653 |
| 0.002680 |
| 0.002707 |
| 0.002649 |
| 0.002595 |
| 0.002630 |
| 0.002620 |
| 0.002634 |
| 0.002629 |
| 0.002634 |
| 0.002619 |
| 0.002555 |
| 0.002549 |
| 0.002561 |
| 0.002566 |
| 0.002554 |
| 0.002546 |
| 0.002531 |
| 0.002553 |
| 0.002532 |
| 0.002704 |
| 0.002693 |
| 0.002617 |
| 0.002676 |
| 0.002721 |
| 0.002744 |
| 0.002762 |
| 0.002772 |
| 0.002833 |
| 0.002862 |
| 0.002936 |
| 0.002985 |
| 0.002963 |
| 0.003004 |
| 0.002996 |
| 0.003032 |
| 0.002987 |
| 0.003116 |
| 0.003103 |
| 0.003112 |
| 0.003102 |
| 0.003080 |
| 0.003010 |
| 0.003009 |
| 0.003009 |
| 0.003006 |
| 0.003002 |
| 0.003005 |
| 0.002968 |
| 0.002981 |
| 0.002962 |
| 0.003019 |
| 0.003018 |
| 0.003051 |
| 0.003066 |
| 0.003052 |
| 0.003085 |
| 0.003075 |
| 0.003079 |
| 0.003071 |
| 0.003065 |
| 0.003064 |
| 0.003061 |
| 0.003038 |
| 0.003041 |
| 0.003045 |
| 0.003060 |
| 0.003057 |
| 0.003066 |
| 0.003049 |
| 0.003050 |
| 0.003027 |
| 0.003040 |
| 0.003040 |
| 0.003079 |
| 0.003085 |
| 0.003097 |
| 0.003092 |
| 0.003097 |
| 0.003075 |
| 0.003094 |
| 0.003087 |
| 0.003057 |
| 0.003029 |
| 0.003096 |
| 0.003058 |
| 0.002987 |
| 0.003004 |
| 0.002987 |
| 0.003003 |
| 0.003031 |
| 0.003020 |
| 0.003066 |
| 0.003232 |
| 0.003208 |
| 0.003207 |
| 0.003131 |
| 0.003186 |
| 0.003162 |
| 0.003144 |
| 0.003099 |
| 0.003092 |
| 0.003101 |
| 0.003079 |
| 0.003088 |
| 0.003089 |
| 0.003084 |
| 0.003023 |
| 0.003033 |
| 0.003034 |
| 0.003031 |
| 0.002974 |
| 0.002905 |
| 0.002899 |
| 0.002938 |
| 0.002872 |
| 0.002850 |
| 0.002855 |
| 0.002874 |
| 0.002808 |
| 0.002794 |
| 0.002820 |
| 0.002802 |
| 0.002790 |
| 0.002749 |
| 0.002758 |
| 0.002746 |
| 0.002757 |
| 0.002710 |
| 0.002610 |
| 0.002791 |
| 0.002805 |
| 0.002833 |
| 0.002845 |
| 0.002854 |
| 0.002849 |
| 0.002912 |
| 0.002883 |
| 0.002929 |
| 0.002894 |
| 0.002934 |
| 0.002943 |
| 0.003010 |
| 0.003008 |
| 0.003022 |
| 0.003053 |
| 0.003026 |
| 0.002904 |
| 0.002979 |
| 0.003073 |
| 0.003039 |
| 0.003063 |
| 0.003065 |
| 0.003113 |
| 0.003182 |
| 0.003188 |
| 0.003187 |
| 0.003164 |
| 0.003172 |
| 0.003184 |
| 0.003192 |
| 0.003212 |
| 0.003196 |
| 0.003179 |
| 0.003193 |
| 0.003188 |
| 0.003194 |
| 0.003255 |
| 0.003266 |
| 0.003268 |
| 0.003280 |
| 0.003288 |
| 0.003277 |
| 0.003258 |
| 0.003225 |
| 0.003231 |
| 0.003270 |
| 0.003238 |
| 0.003265 |
| 0.003211 |
| 0.003237 |
| 0.003173 |
| 0.003167 |
| 0.003137 |
| 0.003195 |
| 0.003253 |
| 0.003262 |
| 0.003247 |
| 0.003253 |
| 0.003253 |
| 0.003181 |
| 0.003171 |
| 0.003192 |
| 0.003141 |
| 0.003170 |
| 0.003243 |
| 0.003260 |
| 0.003318 |
| 0.003425 |
| 0.003554 |
| 0.003493 |
| 0.003502 |
| 0.003489 |
| 0.003641 |