Istoria de rate de zi cu zi IDR /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie indoneziană = 0.011925 pesetă andorrană
minim asupra
1 rupie indoneziană = 0.009105 pesetă andorrană
Istoria Prețul de ADP / IDR
Date | IDR/ADP |
| 0.009551 |
| 0.009560 |
| 0.009630 |
| 0.009562 |
| 0.009617 |
| 0.009738 |
| 0.009625 |
| 0.009725 |
| 0.009719 |
| 0.009719 |
| 0.009804 |
| 0.009718 |
| 0.009800 |
| 0.009871 |
| 0.009911 |
| 0.009819 |
| 0.009698 |
| 0.009765 |
| 0.009772 |
| 0.009799 |
| 0.009796 |
| 0.009762 |
| 0.009858 |
| 0.009873 |
| 0.009915 |
| 0.009791 |
| 0.009879 |
| 0.009914 |
| 0.009965 |
| 0.009891 |
| 0.009804 |
| 0.010053 |
| 0.010013 |
| 0.010215 |
| 0.010193 |
| 0.010117 |
| 0.010083 |
| 0.010121 |
| 0.010071 |
| 0.009963 |
| 0.009935 |
| 0.009923 |
| 0.010013 |
| 0.010007 |
| 0.009880 |
| 0.009956 |
| 0.010122 |
| 0.010130 |
| 0.010145 |
| 0.010392 |
| 0.010457 |
| 0.010381 |
| 0.010334 |
| 0.010339 |
| 0.010251 |
| 0.010334 |
| 0.010066 |
| 0.010244 |
| 0.010065 |
| 0.010140 |
| 0.010307 |
| 0.010269 |
| 0.010187 |
| 0.010198 |
| 0.010222 |
| 0.010185 |
| 0.010158 |
| 0.009946 |
| 0.010019 |
| 0.010009 |
| 0.010071 |
| 0.010067 |
| 0.010216 |
| 0.010212 |
| 0.010316 |
| 0.010366 |
| 0.010589 |
| 0.010772 |
| 0.010792 |
| 0.010922 |
| 0.011183 |
| 0.011081 |
| 0.011386 |
| 0.011069 |
| 0.011046 |
| 0.011231 |
| 0.011164 |
| 0.011228 |
| 0.011067 |
| 0.010999 |
| 0.010916 |
| 0.010858 |
| 0.010945 |
| 0.011034 |
| 0.010636 |
| 0.010621 |
| 0.010667 |
| 0.010782 |
| 0.010777 |
| 0.010623 |
| 0.010642 |
| 0.010882 |
| 0.010824 |
| 0.010898 |
| 0.010766 |
| 0.010531 |
| 0.010595 |
| 0.010628 |
| 0.010326 |
| 0.010249 |
| 0.010289 |
| 0.010102 |
| 0.010333 |
| 0.010239 |
| 0.010175 |
| 0.010276 |
| 0.010307 |
| 0.010332 |
| 0.010254 |
| 0.010292 |
| 0.010216 |
| 0.010277 |
| 0.010378 |
| 0.010319 |
| 0.010074 |
| 0.010047 |
| 0.010121 |
| 0.010140 |
| 0.010141 |
| 0.010037 |
| 0.009988 |
| 0.009941 |
| 0.009886 |
| 0.009845 |
| 0.009844 |
| 0.009842 |
| 0.009833 |
| 0.009843 |
| 0.009752 |
| 0.009701 |
| 0.009671 |
| 0.009666 |
| 0.009687 |
| 0.009630 |
| 0.009702 |
| 0.009643 |
| 0.009580 |
| 0.009547 |
| 0.009507 |
| 0.009541 |
| 0.009652 |
| 0.009583 |
| 0.009524 |
| 0.009517 |
| 0.009553 |
| 0.009726 |
| 0.009780 |
| 0.009667 |
| 0.009782 |
| 0.009690 |
| 0.009693 |
| 0.009857 |
| 0.009864 |
| 0.009830 |
| 0.009775 |
| 0.009802 |
| 0.009687 |
| 0.009690 |
| 0.009636 |
| 0.009625 |
| 0.009724 |
| 0.009741 |
| 0.009881 |
| 0.009906 |
| 0.009962 |
| 0.009858 |
| 0.009781 |
| 0.009617 |
| 0.009615 |
| 0.009595 |
| 0.009544 |
| 0.009582 |
| 0.009616 |
| 0.009432 |
| 0.009550 |
| 0.009544 |
| 0.009585 |
| 0.009506 |
| 0.009682 |
| 0.009702 |
| 0.009760 |
| 0.009840 |
| 0.010192 |
| 0.010293 |
| 0.010438 |
| 0.010308 |
| 0.010479 |
| 0.010458 |
| 0.010245 |
| 0.010163 |
| 0.010230 |
| 0.010190 |
| 0.010140 |
| 0.010036 |
| 0.009956 |
| 0.009691 |
| 0.009416 |
| 0.009411 |
| 0.009105 |
| 0.009808 |
| 0.010343 |
| 0.010492 |
| 0.011043 |
| 0.011244 |
| 0.011126 |
| 0.010944 |
| 0.011424 |
| 0.011008 |
| 0.010931 |
| 0.010697 |
| 0.010667 |
| 0.010745 |
| 0.010661 |
| 0.010735 |
| 0.010632 |
| 0.010741 |
| 0.010685 |
| 0.010769 |
| 0.010633 |
| 0.010689 |
| 0.010605 |
| 0.010667 |
| 0.010709 |
| 0.010732 |
| 0.010753 |
| 0.010770 |
| 0.010734 |
| 0.010630 |
| 0.010528 |
| 0.010470 |
| 0.010412 |
| 0.010428 |
| 0.010651 |
| 0.010649 |
| 0.010622 |
| 0.010512 |
| 0.010436 |
| 0.010289 |
| 0.010350 |
| 0.010318 |
| 0.010389 |
| 0.010340 |
| 0.010307 |
| 0.010344 |
| 0.010389 |
| 0.010478 |
| 0.010502 |
| 0.010469 |
| 0.010411 |
| 0.010435 |
| 0.010371 |
| 0.010294 |
| 0.010375 |
| 0.010388 |
| 0.010444 |
| 0.010410 |
| 0.010513 |
| 0.010416 |
| 0.010346 |
| 0.010291 |
| 0.010264 |
| 0.010288 |
| 0.010047 |
| 0.010029 |
| 0.010055 |
| 0.010032 |
| 0.010262 |
| 0.010135 |
| 0.009947 |
| 0.010004 |
| 0.009758 |
| 0.009582 |
| 0.009530 |
| 0.009444 |
| 0.009447 |
| 0.009855 |
| 0.009824 |
| 0.009888 |
| 0.009961 |
| 0.009947 |
| 0.009934 |
| 0.010099 |
| 0.010174 |
| 0.010058 |
| 0.009952 |
| 0.009936 |
| 0.009962 |
| 0.009947 |
| 0.010042 |
| 0.010098 |
| 0.010256 |
| 0.010142 |
| 0.010258 |
| 0.010204 |
| 0.009957 |
| 0.009983 |
| 0.009972 |
| 0.009930 |
| 0.009816 |
| 0.009751 |
| 0.009808 |
| 0.009834 |
| 0.009712 |
| 0.009794 |
| 0.009792 |
| 0.009904 |
| 0.009899 |
| 0.009920 |
| 0.009968 |
| 0.010069 |
| 0.010140 |
| 0.010121 |
| 0.010341 |
| 0.010214 |
| 0.010341 |
| 0.010408 |
| 0.010430 |
| 0.010368 |
| 0.010378 |
| 0.010484 |
| 0.010538 |
| 0.010464 |
| 0.010458 |
| 0.010496 |
| 0.010486 |
| 0.010529 |
| 0.010500 |
| 0.010552 |
| 0.010477 |
| 0.010459 |
| 0.010553 |
| 0.010586 |
| 0.010559 |
| 0.010578 |
| 0.010747 |
| 0.010898 |
| 0.010893 |
| 0.010965 |
| 0.011180 |
| 0.011233 |
| 0.011178 |
| 0.011122 |
| 0.011230 |
| 0.011125 |
| 0.011396 |
| 0.011448 |
| 0.011447 |
| 0.011503 |
| 0.011780 |
| 0.011750 |
| 0.011716 |
| 0.011516 |
| 0.011608 |
| 0.011705 |
| 0.011750 |
| 0.011786 |
| 0.011709 |
| 0.011755 |
| 0.011629 |
| 0.011631 |
| 0.011573 |
| 0.011713 |
| 0.011768 |
| 0.011776 |
| 0.011802 |
| 0.011923 |
| 0.011743 |
| 0.011478 |
| 0.011601 |
| 0.011633 |
| 0.011601 |
| 0.011515 |
| 0.011629 |
| 0.011766 |
| 0.011580 |
| 0.011520 |
| 0.011399 |
| 0.011357 |
| 0.011282 |
| 0.011312 |
| 0.011364 |
| 0.011221 |
| 0.011094 |
| 0.011353 |
| 0.011403 |
| 0.011373 |
| 0.011528 |
| 0.011479 |
| 0.011485 |
| 0.011378 |
| 0.011270 |
| 0.011078 |
| 0.011072 |
| 0.010948 |
| 0.010984 |
| 0.010901 |
| 0.011010 |
| 0.010924 |
| 0.011053 |
| 0.011199 |
| 0.011195 |
| 0.011132 |
| 0.011078 |
| 0.011248 |
| 0.011275 |
| 0.011461 |
| 0.011565 |
| 0.011303 |
| 0.011082 |
| 0.010943 |
| 0.010929 |
| 0.011098 |
| 0.011123 |
| 0.010940 |
| 0.010988 |
| 0.011066 |
| 0.011152 |
| 0.010990 |
| 0.010874 |
| 0.011127 |
| 0.011413 |
| 0.011393 |
| 0.011295 |