Istoria de rate de zi cu zi HTG /VND întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 gourde din Haiti = 543.4319 dong vietnamez
minim asupra
1 gourde din Haiti = 150.5434 dong vietnamez
Istoria Prețul de VND / HTG
Date | HTG/VND |
| 192.0301 |
| 191.1585 |
| 191.2064 |
| 191.8237 |
| 190.1047 |
| 188.4929 |
| 187.1656 |
| 186.7011 |
| 185.9959 |
| 185.8771 |
| 186.1323 |
| 185.8738 |
| 185.5926 |
| 185.5372 |
| 185.0742 |
| 186.7277 |
| 186.4937 |
| 186.1433 |
| 184.8560 |
| 183.5159 |
| 183.3397 |
| 184.4954 |
| 183.4355 |
| 183.2777 |
| 183.0904 |
| 182.4796 |
| 183.5689 |
| 183.2958 |
| 185.1505 |
| 184.3419 |
| 182.1150 |
| 181.3648 |
| 179.6610 |
| 181.0010 |
| 180.0044 |
| 178.5178 |
| 177.6717 |
| 177.7279 |
| 175.2495 |
| 174.4377 |
| 173.9540 |
| 172.1656 |
| 172.2825 |
| 170.1352 |
| 170.7437 |
| 170.4229 |
| 170.0025 |
| 168.6699 |
| 168.3415 |
| 167.5738 |
| 167.0913 |
| 164.4322 |
| 161.1859 |
| 158.9744 |
| 152.6754 |
| 151.5646 |
| 151.0201 |
| 153.2552 |
| 155.2394 |
| 158.4830 |
| 158.9979 |
| 157.5549 |
| 156.3536 |
| 157.6613 |
| 158.0530 |
| 158.3800 |
| 157.4304 |
| 159.6816 |
| 160.6268 |
| 161.8732 |
| 164.1479 |
| 169.0240 |
| 180.0873 |
| 180.6055 |
| 182.7431 |
| 190.2718 |
| 192.1023 |
| 194.3907 |
| 193.0925 |
| 196.5848 |
| 198.3066 |
| 199.4651 |
| 199.8215 |
| 196.8110 |
| 194.3357 |
| 193.5854 |
| 177.4350 |
| 185.7291 |
| 193.4393 |
| 196.2208 |
| 199.5294 |
| 202.3737 |
| 201.1799 |
| 203.1700 |
| 202.1002 |
| 201.0794 |
| 202.5370 |
| 201.5942 |
| 205.2251 |
| 206.8987 |
| 208.0264 |
| 206.5858 |
| 201.4272 |
| 210.8775 |
| 217.8124 |
| 220.2517 |
| 218.8008 |
| 217.8911 |
| 219.4914 |
| 223.5946 |
| 219.6167 |
| 222.0354 |
| 220.3886 |
| 221.5320 |
| 223.3157 |
| 228.5656 |
| 224.9556 |
| 225.0936 |
| 228.4941 |
| 228.9814 |
| 230.1133 |
| 229.1076 |
| 228.9726 |
| 228.9396 |
| 231.2938 |
| 228.9687 |
| 226.0507 |
| 230.1489 |
| 233.0775 |
| 227.8591 |
| 236.8738 |
| 231.3834 |
| 235.6459 |
| 232.5224 |
| 231.4137 |
| 239.1248 |
| 233.1098 |
| 246.0164 |
| 239.3822 |
| 245.3520 |
| 242.6889 |
| 246.3126 |
| 248.2005 |
| 250.5440 |
| 252.0624 |
| 247.6941 |
| 253.5417 |
| 254.7347 |
| 258.8454 |
| 264.4298 |
| 267.2699 |
| 273.2421 |
| 277.8034 |
| 282.8463 |
| 286.7144 |
| 287.8015 |
| 290.4358 |
| 295.6373 |
| 305.9768 |
| 302.0618 |
| 305.1814 |
| 316.5757 |
| 307.6721 |
| 320.7171 |
| 321.5196 |
| 312.0989 |
| 318.8655 |
| 318.3776 |
| 319.6568 |
| 329.3016 |
| 325.6089 |
| 343.8799 |
| 351.1493 |
| 363.1972 |
| 363.1164 |
| 369.6537 |
| 366.7611 |
| 370.0721 |
| 367.8564 |
| 367.8678 |
| 350.9988 |
| 219.3301 |
| 219.2543 |
| 214.9279 |
| 208.5126 |
| 206.4360 |
| 207.9453 |
| 205.8931 |
| 206.7340 |
| 208.6162 |
| 207.8765 |
| 209.5723 |
| 210.4066 |
| 211.7484 |
| 211.7516 |
| 212.5213 |
| 213.2420 |
| 214.0134 |
| 216.5665 |
| 219.3604 |
| 217.5200 |
| 219.5830 |
| 222.6004 |
| 240.3418 |
| 242.1709 |
| 248.4969 |
| 245.4643 |
| 248.8227 |
| 247.3524 |
| 245.4146 |
| 246.6055 |
| 256.2008 |
| 246.0691 |
| 232.8184 |
| 232.5967 |
| 233.4849 |
| 234.4644 |
| 233.5431 |
| 234.3778 |
| 237.5149 |
| 243.5023 |
| 242.6826 |
| 240.9967 |
| 238.6932 |
| 237.0313 |
| 238.6651 |
| 238.0414 |
| 237.9808 |
| 239.0392 |
| 240.0916 |
| 242.2590 |
| 242.8925 |
| 241.9565 |
| 241.2935 |
| 242.3181 |
| 244.0145 |
| 243.4074 |
| 243.2956 |
| 243.6784 |
| 244.0749 |
| 244.1183 |
| 243.4811 |
| 245.1531 |
| 247.8788 |
| 247.3085 |
| 247.5477 |
| 248.1770 |
| 249.4523 |
| 250.3579 |
| 252.1559 |
| 250.9013 |
| 258.8608 |
| 266.6940 |
| 266.9053 |
| 267.5177 |
| 273.2809 |
| 271.6761 |
| 275.1616 |
| 274.8603 |
| 277.2214 |
| 277.5526 |
| 279.8245 |
| 278.0346 |
| 279.2949 |
| 283.5048 |
| 280.9336 |
| 282.0640 |
| 298.0993 |
| 294.6433 |
| 295.4274 |
| 298.6502 |
| 297.8089 |
| 298.8561 |
| 300.7249 |
| 312.6875 |
| 308.3152 |
| 315.0067 |
| 317.2873 |
| 320.4726 |
| 320.2611 |
| 324.9096 |
| 323.9101 |
| 326.1541 |
| 332.8504 |
| 331.3155 |
| 331.1352 |
| 331.8317 |
| 333.0456 |
| 333.6675 |
| 334.5997 |
| 342.6289 |
| 342.5423 |
| 346.8109 |
| 343.3412 |
| 344.7644 |
| 341.9738 |
| 340.8893 |
| 352.7262 |
| 347.7179 |
| 344.1225 |
| 345.9026 |
| 345.1484 |
| 351.3744 |
| 349.7134 |
| 354.1309 |
| 350.9006 |
| 354.4451 |
| 352.6025 |
| 351.4315 |
| 349.8164 |
| 353.4990 |
| 352.6662 |
| 352.7201 |
| 352.9767 |
| 354.1458 |
| 353.9589 |
| 353.3199 |
| 354.2284 |
| 354.3497 |
| 354.7244 |
| 354.7877 |
| 354.1185 |
| 354.2755 |
| 346.4903 |
| 356.0041 |
| 354.5365 |
| 355.0619 |
| 355.6468 |
| 355.6875 |
| 355.1912 |
| 357.9189 |
| 356.8325 |
| 360.4492 |
| 359.1998 |
| 357.3121 |
| 360.9872 |
| 360.4858 |
| 358.8790 |
| 358.5422 |
| 360.5561 |
| 358.6759 |
| 360.7582 |
| 342.9599 |
| 352.5261 |
| 355.5967 |
| 376.8358 |
| 365.8885 |
| 363.6510 |
| 363.1223 |
| 364.2817 |
| 365.8825 |
| 364.7055 |
| 364.3217 |
| 361.8619 |
| 361.6685 |
| 330.7735 |
| 330.3462 |
| 334.4350 |
| 333.6384 |
| 332.7957 |
| 339.9449 |
| 339.3189 |
| 339.5986 |
| 337.1540 |
| 333.8059 |
| 331.4143 |
| 329.8858 |
| 348.3028 |
| 347.5991 |
| 349.6677 |
| 337.3191 |
| 339.0970 |
| 334.0387 |
| 339.2483 |
| 349.1825 |
| 345.8755 |
| 339.9629 |
| 339.9286 |
| 339.8104 |
| 337.7843 |
| 339.1395 |
| 339.4785 |
| 358.3732 |
| 353.7600 |
| 353.5991 |
| 350.3864 |
| 347.9421 |
| 346.7496 |
| 345.1474 |
| 342.5870 |
| 340.6488 |
| 339.0523 |
| 343.8153 |
| 350.9479 |
| 345.4306 |
| 348.0990 |
| 348.6785 |
| 347.4055 |
| 351.2078 |
| 350.1643 |
| 351.9935 |
| 355.0260 |
| 352.9103 |
| 355.7905 |
| 356.1027 |
| 356.5515 |
| 357.9839 |
| 359.1310 |
| 358.4983 |
| 358.5721 |
| 357.5506 |
| 359.1488 |
| 359.9281 |
| 358.5180 |
| 360.0119 |
| 360.9205 |
| 359.3838 |
| 359.8418 |
| 360.2570 |
| 360.3214 |
| 365.1679 |
| 369.3141 |
| 374.1992 |
| 373.3998 |
| 376.1873 |
| 383.4783 |
| 386.1047 |
| 391.1389 |
| 396.3196 |
| 399.0855 |
| 397.1878 |
| 397.8025 |
| 401.7521 |
| 405.2195 |
| 411.2023 |
| 413.7566 |
| 411.0462 |
| 412.5522 |
| 415.8433 |
| 416.9483 |
| 420.1554 |
| 422.6825 |
| 426.1158 |
| 425.9324 |
| 427.6510 |
| 424.8429 |
| 427.2340 |
| 431.5219 |
| 414.8143 |
| 416.1761 |
| 388.8622 |
| 386.1395 |
| 386.8422 |
| 402.8382 |
| 412.3170 |
| 448.5544 |
| 454.2401 |
| 455.1304 |
| 454.4023 |
| 453.5543 |
| 457.4099 |
| 454.6137 |
| 453.1163 |
| 454.4306 |
| 454.5659 |
| 454.9635 |
| 454.3099 |
| 456.3684 |
| 454.2382 |
| 453.3938 |
| 459.3947 |
| 457.0329 |
| 457.0059 |
| 457.4179 |
| 457.3629 |
| 458.4734 |
| 458.5410 |
| 457.6018 |
| 459.0115 |
| 458.0053 |
| 459.2100 |
| 458.7519 |
| 460.3170 |
| 459.3397 |
| 458.9093 |
| 459.9115 |
| 459.4716 |
| 459.1236 |
| 458.7213 |
| 470.2847 |
| 471.5763 |
| 473.8107 |
| 476.1411 |
| 479.0582 |
| 475.2883 |
| 475.0920 |
| 474.7394 |
| 474.0557 |
| 474.7706 |
| 474.0329 |
| 466.8075 |
| 472.2863 |
| 469.4493 |
| 472.3380 |
| 472.7929 |
| 472.3355 |
| 474.3528 |
| 475.2567 |
| 469.7183 |
| 471.5420 |
| 469.0069 |
| 468.5945 |
| 470.3163 |
| 468.9107 |
| 468.2377 |
| 469.5850 |
| 470.2882 |
| 473.8698 |
| 473.6682 |
| 474.0027 |
| 475.4549 |
| 482.3404 |
| 476.7722 |
| 466.8756 |
| 475.5925 |
| 543.1544 |
| 534.1000 |
| 521.4120 |
| 511.6611 |
| 500.6745 |
| 493.9201 |
| 485.6686 |
| 483.3481 |
| 483.8631 |
| 484.7694 |
| 542.6320 |
| 543.1908 |
| 522.1919 |
| 518.0576 |
| 498.2204 |
| 486.3218 |
| 487.1714 |
| 486.4770 |
| 496.7908 |
| 489.7120 |
| 488.9537 |
| 488.6823 |
| 488.8447 |
| 490.3702 |
| 489.5645 |
| 488.7362 |
| 487.7474 |
| 484.5703 |
| 485.2040 |
| 486.3738 |
| 485.1982 |
| 486.9602 |
| 490.0243 |
| 490.0985 |
| 497.6215 |
| 494.5892 |
| 488.2005 |
| 491.5324 |
| 493.5847 |
| 492.8032 |
| 492.1673 |
| 490.5508 |
| 490.0401 |
| 490.4932 |
| 492.0989 |
| 491.0258 |
| 492.2664 |
| 492.1918 |
| 491.2091 |
| 492.2432 |
| 490.4493 |
| 490.0917 |
| 488.3073 |
| 488.5832 |
| 488.8614 |
| 490.5936 |
| 494.0677 |
| 494.3519 |
| 494.9109 |
| 495.3088 |
| 492.8960 |
| 494.1689 |
| 494.4012 |
| 494.3462 |
| 494.6104 |
| 495.0552 |
| 494.6239 |
| 494.4269 |
| 494.4086 |
| 494.5848 |
| 494.4097 |
| 494.5312 |
| 495.4199 |
| 499.1565 |
| 495.0236 |
| 495.2608 |
| 495.7312 |
| 495.4042 |
| 495.7159 |
| 495.7010 |
| 495.4405 |
| 496.0926 |
| 495.9732 |
| 495.3345 |
| 496.4242 |
| 495.7997 |
| 493.2715 |
| 493.3845 |
| 495.8456 |
| 496.3159 |
| 497.0137 |
| 496.6318 |
| 496.7880 |
| 495.1185 |
| 498.1904 |
| 496.1614 |
| 501.6952 |
| 508.1169 |
| 503.4119 |
| 505.2361 |
| 509.3315 |
| 504.9329 |
| 504.7048 |
| 507.7511 |
| 511.8399 |
| 515.6014 |
| 516.5295 |
| 518.5199 |
| 515.1141 |
| 517.1238 |
| 520.5147 |
| 518.7998 |
| 521.3035 |
| 521.0544 |
| 520.8251 |
| 517.2611 |
| 521.1394 |
| 517.1065 |
| 521.0139 |
| 517.7085 |
| 517.4187 |
| 514.3156 |
| 516.0271 |
| 511.8260 |
| 510.7505 |
| 510.1223 |
| 510.1506 |
| 509.9774 |
| 513.0432 |
| 516.0426 |
| 511.7966 |
| 512.9523 |
| 518.5864 |
| 506.4137 |
| 504.0729 |
| 506.4358 |
| 506.2936 |
| 509.9313 |
| 509.3172 |
| 509.9330 |
| 510.4155 |
| 503.1859 |
| 506.9970 |
| 505.1713 |
| 512.1780 |
| 507.1593 |
| 510.5399 |
| 506.8207 |
| 512.1897 |
| 513.7643 |
| 515.4078 |
| 516.3769 |
| 514.6535 |
| 514.9635 |
| 512.2493 |
| 513.9583 |
| 514.3031 |
| 511.0633 |
| 477.6119 |
| 477.2067 |
| 477.9528 |
| 487.4343 |
| 487.2702 |
| 484.4671 |
| 484.3777 |
| 487.3102 |
| 487.2808 |
| 484.3141 |
| 483.1286 |
| 487.2934 |
| 483.8622 |
| 484.2721 |
| 487.0316 |
| 484.3390 |
| 483.3694 |
| 490.5907 |
| 483.8529 |
| 487.3897 |
| 483.5107 |
| 484.3328 |
| 484.1085 |
| 486.7457 |
| 483.6933 |
| 483.7106 |
| 480.4293 |
| 474.5390 |
| 473.3522 |
| 474.3648 |
| 474.5116 |
| 474.9924 |
| 474.2766 |
| 473.7688 |
| 470.9261 |
| 471.2523 |
| 471.1050 |
| 474.2441 |
| 471.9815 |
| 473.0152 |
| 468.9889 |
| 470.6557 |
| 471.0900 |
| 473.5170 |
| 476.9819 |
| 474.9485 |
| 475.2192 |
| 464.2839 |
| 464.2269 |
| 474.4264 |
| 476.8174 |
| 465.9903 |
| 464.7471 |
| 458.8180 |
| 458.8428 |
| 458.9218 |
| 461.6234 |
| 461.5968 |
| 458.7847 |
| 458.8666 |
| 459.0008 |
| 453.8715 |
| 453.8815 |
| 443.1198 |
| 433.3523 |
| 433.1889 |
| 433.0614 |
| 443.5826 |
| 443.5054 |
| 445.0857 |
| 446.2270 |
| 446.0075 |
| 446.0671 |
| 446.0844 |
| 442.5834 |
| 445.3665 |
| 442.7160 |
| 445.4325 |
| 424.7851 |
| 427.6512 |
| 427.8853 |
| 437.5682 |
| 458.4481 |
| 454.6155 |
| 458.5095 |
| 458.6195 |
| 457.6028 |
| 455.6005 |
| 455.1290 |
| 458.2033 |
| 458.0563 |
| 458.1678 |
| 458.1263 |
| 457.9342 |
| 457.9618 |
| 458.8354 |
| 455.5819 |
| 456.9297 |
| 455.3288 |
| 449.4774 |
| 439.8099 |
| 449.2233 |
| 449.2580 |
| 449.0854 |
| 449.1831 |
| 450.0364 |
| 449.1272 |
| 449.9978 |
| 452.8786 |
| 441.8940 |
| 451.0637 |
| 453.3776 |
| 443.7870 |
| 438.0578 |
| 437.4787 |
| 438.5138 |
| 436.6452 |
| 438.0473 |
| 435.2220 |
| 434.1758 |
| 435.5921 |
| 430.4921 |
| 430.0205 |
| 430.2085 |
| 429.1346 |
| 439.3876 |
| 429.2302 |
| 430.5465 |
| 429.8870 |
| 431.0660 |
| 433.6425 |
| 430.4092 |
| 435.4102 |
| 436.5624 |
| 432.5195 |
| 439.5397 |
| 439.4761 |
| 437.6107 |
| 432.4323 |
| 433.4775 |
| 426.1584 |
| 426.3367 |
| 425.1541 |
| 425.2355 |
| 421.2216 |
| 424.9559 |
| 424.7382 |
| 423.5669 |
| 423.2567 |
| 422.7449 |
| 423.6859 |
| 416.2350 |
| 418.0216 |
| 421.6533 |
| 423.9327 |
| 424.9679 |
| 425.1627 |
| 425.9939 |
| 426.3503 |
| 425.4738 |
| 427.9227 |
| 428.1383 |
| 430.8123 |
| 430.4753 |
| 430.9042 |
| 429.6591 |
| 430.0277 |
| 430.2639 |
| 432.2471 |
| 434.2894 |
| 434.3281 |
| 435.6964 |
| 437.3233 |
| 437.2995 |
| 438.5229 |
| 438.0933 |
| 437.1850 |
| 438.8502 |
| 442.9755 |
| 442.8478 |
| 444.6000 |
| 446.0402 |
| 446.0575 |
| 446.7055 |
| 445.6772 |
| 443.8472 |
| 445.0165 |
| 444.9074 |
| 447.6864 |
| 442.8783 |
| 440.0082 |
| 439.6868 |
| 437.5915 |
| 436.0015 |
| 435.2702 |
| 433.6623 |
| 433.1153 |
| 433.4026 |
| 433.2054 |
| 433.0898 |
| 432.8692 |
| 430.0477 |
| 429.8506 |
| 428.1267 |
| 425.6174 |
| 423.8719 |
| 423.3879 |
| 422.7230 |
| 423.7183 |
| 423.4028 |
| 422.6666 |
| 422.4836 |
| 424.0457 |
| 426.5257 |
| 426.8277 |
| 428.2542 |
| 426.9540 |
| 424.5519 |
| 422.0710 |
| 418.5085 |
| 418.7981 |
| 419.0072 |
| 418.5517 |
| 418.8974 |
| 418.3214 |
| 418.6667 |
| 417.9243 |
| 420.7857 |
| 419.3154 |
| 419.4727 |
| 419.4068 |
| 416.8638 |
| 416.6969 |
| 416.9788 |
| 417.0348 |
| 417.0289 |
| 415.6669 |
| 413.2420 |
| 413.1848 |
| 412.6652 |
| 412.7225 |
| 413.2557 |
| 413.0169 |
| 414.8966 |
| 416.1945 |
| 404.2742 |
| 402.7941 |
| 402.6083 |
| 399.2796 |
| 393.7081 |
| 386.2081 |
| 386.0819 |
| 382.3652 |
| 378.8638 |
| 378.8053 |
| 379.1465 |
| 378.5580 |
| 377.3848 |
| 377.3550 |
| 377.6552 |
| 377.7855 |
| 377.8721 |
| 377.8561 |
| 369.8254 |
| 372.1185 |
| 374.9871 |
| 375.3327 |
| 388.9487 |
| 377.2800 |
| 377.5331 |
| 377.4182 |
| 377.2798 |
| 377.3889 |
| 377.3092 |
| 377.9440 |
| 377.1418 |
| 377.1361 |
| 377.4438 |
| 377.3678 |
| 377.0275 |
| 376.4325 |
| 379.0839 |
| 383.4663 |
| 383.9806 |
| 383.6055 |
| 379.0858 |
| 378.5957 |
| 378.8378 |
| 382.7676 |
| 383.3876 |
| 383.2235 |
| 386.7850 |
| 391.2511 |
| 402.0459 |
| 409.0148 |
| 410.2140 |
| 410.6084 |
| 412.7083 |
| 415.7976 |
| 416.8429 |
| 416.5745 |
| 416.0927 |
| 411.9679 |
| 412.1818 |
| 415.3178 |
| 423.9439 |
| 430.3709 |
| 433.4406 |
| 433.2355 |
| 435.8083 |
| 435.9463 |
| 435.7318 |
| 435.6198 |
| 434.2275 |
| 435.5038 |
| 435.2070 |
| 435.3160 |
| 435.0726 |
| 435.1738 |
| 437.9667 |
| 439.8025 |
| 441.1212 |
| 440.9027 |
| 439.7133 |
| 438.2575 |
| 450.5050 |
| 449.9236 |
| 449.3030 |
| 449.9679 |
| 449.7599 |
| 449.9933 |
| 450.2540 |
| 446.6217 |
| 446.6725 |
| 449.8735 |
| 448.7766 |
| 460.6151 |
| 463.6459 |
| 462.2346 |
| 446.9070 |
| 460.9620 |
| 461.0753 |
| 486.3921 |
| 486.7741 |
| 486.6587 |
| 461.8213 |
| 464.1823 |
| 467.3407 |
| 467.3971 |
| 467.3861 |
| 467.5075 |
| 454.6419 |
| 460.1790 |
| 454.5318 |
| 454.5783 |
| 398.7260 |
| 397.8382 |
| 390.2071 |
| 391.9664 |
| 395.4368 |