Istoria de rate de zi cu zi HTG /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gourde din Haiti = 3.4806 Escudo Portguese
minim asupra
1 gourde din Haiti = 1.1604 Escudo Portguese
Istoria Prețul de PTE / HTG
Date | HTG/PTE |
| 1.4016 |
| 1.4021 |
| 1.4116 |
| 1.4177 |
| 1.4237 |
| 1.3937 |
| 1.4090 |
| 1.3956 |
| 1.3870 |
| 1.3831 |
| 1.3927 |
| 1.3921 |
| 1.4073 |
| 1.4137 |
| 1.4166 |
| 1.4080 |
| 1.3990 |
| 1.3928 |
| 1.3902 |
| 1.3736 |
| 1.3758 |
| 1.3900 |
| 1.4083 |
| 1.3979 |
| 1.3817 |
| 1.3823 |
| 1.4105 |
| 1.4080 |
| 1.4235 |
| 1.4079 |
| 1.4133 |
| 1.4094 |
| 1.4110 |
| 1.4045 |
| 1.3840 |
| 1.3838 |
| 1.3705 |
| 1.3666 |
| 1.3536 |
| 1.3457 |
| 1.3357 |
| 1.3250 |
| 1.3188 |
| 1.2838 |
| 1.3151 |
| 1.3278 |
| 1.3271 |
| 1.3158 |
| 1.3351 |
| 1.3346 |
| 1.3330 |
| 1.3008 |
| 1.2669 |
| 1.2359 |
| 1.1890 |
| 1.1696 |
| 1.1798 |
| 1.2147 |
| 1.2306 |
| 1.2574 |
| 1.2569 |
| 1.2470 |
| 1.2442 |
| 1.2412 |
| 1.2430 |
| 1.2508 |
| 1.2539 |
| 1.2686 |
| 1.2822 |
| 1.2894 |
| 1.3168 |
| 1.3454 |
| 1.4086 |
| 1.4225 |
| 1.4348 |
| 1.5310 |
| 1.5678 |
| 1.5864 |
| 1.6161 |
| 1.6994 |
| 1.6924 |
| 1.7521 |
| 1.6879 |
| 1.6559 |
| 1.6651 |
| 1.6542 |
| 1.5288 |
| 1.5655 |
| 1.6258 |
| 1.6410 |
| 1.6727 |
| 1.7051 |
| 1.7191 |
| 1.6720 |
| 1.6473 |
| 1.6494 |
| 1.6803 |
| 1.6307 |
| 1.6476 |
| 1.6752 |
| 1.7297 |
| 1.7083 |
| 1.6733 |
| 1.7169 |
| 1.7335 |
| 1.7621 |
| 1.7665 |
| 1.7077 |
| 1.7062 |
| 1.7443 |
| 1.6978 |
| 1.7501 |
| 1.7200 |
| 1.7125 |
| 1.7406 |
| 1.7740 |
| 1.7444 |
| 1.7451 |
| 1.7665 |
| 1.7669 |
| 1.7999 |
| 1.7965 |
| 1.7702 |
| 1.7505 |
| 1.7609 |
| 1.7356 |
| 1.7178 |
| 1.7526 |
| 1.7666 |
| 1.7138 |
| 1.7806 |
| 1.7308 |
| 1.7493 |
| 1.7350 |
| 1.7328 |
| 1.7821 |
| 1.7344 |
| 1.8069 |
| 1.7689 |
| 1.8143 |
| 1.7844 |
| 1.8073 |
| 1.8102 |
| 1.8345 |
| 1.8170 |
| 1.7756 |
| 1.8093 |
| 1.8134 |
| 1.8506 |
| 1.8895 |
| 1.9277 |
| 1.9662 |
| 2.0044 |
| 2.0642 |
| 2.1230 |
| 2.1244 |
| 2.1155 |
| 2.2442 |
| 2.1831 |
| 2.1895 |
| 2.2731 |
| 2.2307 |
| 2.3092 |
| 2.2989 |
| 2.2482 |
| 2.2785 |
| 2.2495 |
| 2.2711 |
| 2.3463 |
| 2.3221 |
| 2.4609 |
| 2.5377 |
| 2.6390 |
| 2.6550 |
| 2.6894 |
| 2.7229 |
| 2.7079 |
| 2.7041 |
| 2.6934 |
| 2.5803 |
| 1.6260 |
| 1.6090 |
| 1.5657 |
| 1.5264 |
| 1.4983 |
| 1.5202 |
| 1.5031 |
| 1.5224 |
| 1.5392 |
| 1.5330 |
| 1.5822 |
| 1.6062 |
| 1.6195 |
| 1.6212 |
| 1.6370 |
| 1.6366 |
| 1.6371 |
| 1.6804 |
| 1.7306 |
| 1.7284 |
| 1.7444 |
| 1.7413 |
| 1.8930 |
| 1.9055 |
| 1.9530 |
| 1.9432 |
| 1.9065 |
| 1.9710 |
| 1.8937 |
| 1.8676 |
| 1.9878 |
| 1.9609 |
| 1.8535 |
| 1.8307 |
| 1.8193 |
| 1.8401 |
| 1.8228 |
| 1.8235 |
| 1.8340 |
| 1.8827 |
| 1.8946 |
| 1.8706 |
| 1.8652 |
| 1.8629 |
| 1.8723 |
| 1.8592 |
| 1.8650 |
| 1.8501 |
| 1.8694 |
| 1.8749 |
| 1.9023 |
| 1.9044 |
| 1.9090 |
| 1.9060 |
| 1.9085 |
| 1.9078 |
| 1.9185 |
| 1.8937 |
| 1.8986 |
| 1.8841 |
| 1.8782 |
| 1.9036 |
| 1.9023 |
| 1.8953 |
| 1.9037 |
| 1.8868 |
| 1.8850 |
| 1.9160 |
| 1.9134 |
| 1.9224 |
| 1.9826 |
| 2.0478 |
| 2.0418 |
| 2.0572 |
| 2.1096 |
| 2.0857 |
| 2.1021 |
| 2.1126 |
| 2.1327 |
| 2.1208 |
| 2.1288 |
| 2.1371 |
| 2.1297 |
| 2.1540 |
| 2.1427 |
| 2.1532 |
| 2.2487 |
| 2.2326 |
| 2.2457 |
| 2.2499 |
| 2.2497 |
| 2.2555 |
| 2.2721 |
| 2.3683 |
| 2.3428 |
| 2.3943 |
| 2.4140 |
| 2.4138 |
| 2.4621 |
| 2.4570 |
| 2.4547 |
| 2.4527 |
| 2.4783 |
| 2.4849 |
| 2.4804 |
| 2.4482 |
| 2.4761 |
| 2.4965 |
| 2.4989 |
| 2.5438 |
| 2.5865 |
| 2.6383 |
| 2.5765 |
| 2.5567 |
| 2.5408 |
| 2.5384 |
| 2.6174 |
| 2.6122 |
| 2.5772 |
| 2.6119 |
| 2.5773 |
| 2.6391 |
| 2.6445 |
| 2.6444 |
| 2.5898 |
| 2.6156 |
| 2.5700 |
| 2.5341 |
| 2.4952 |
| 2.5240 |
| 2.5231 |
| 2.4899 |
| 2.5194 |
| 2.5277 |
| 2.5302 |
| 2.5228 |
| 2.5445 |
| 2.5330 |
| 2.5299 |
| 2.5513 |
| 2.5501 |
| 2.5560 |
| 2.6177 |
| 2.6362 |
| 2.6595 |
| 2.6658 |
| 2.6451 |
| 2.6384 |
| 2.6916 |
| 2.7003 |
| 2.6821 |
| 2.7006 |
| 2.7104 |
| 2.6935 |
| 2.6659 |
| 2.6594 |
| 2.6445 |
| 2.6716 |
| 2.5358 |
| 2.6339 |
| 2.6639 |
| 2.8081 |
| 2.7334 |
| 2.7581 |
| 2.7970 |
| 2.8181 |
| 2.8391 |
| 2.8804 |
| 2.8867 |
| 2.8570 |
| 2.8416 |
| 2.6224 |
| 2.6027 |
| 2.6936 |
| 2.6986 |
| 2.6947 |
| 2.7615 |
| 2.8213 |
| 2.8333 |
| 2.7887 |
| 2.7067 |
| 2.7158 |
| 2.7247 |
| 2.8959 |
| 2.8909 |
| 2.8963 |
| 2.8169 |
| 2.8024 |
| 2.7729 |
| 2.8012 |
| 2.9267 |
| 2.9013 |
| 2.8624 |
| 2.8640 |
| 2.8792 |
| 2.8150 |
| 2.7825 |
| 2.8257 |
| 2.9976 |
| 2.9561 |
| 2.8747 |
| 2.8689 |
| 2.8751 |
| 2.8333 |
| 2.7876 |
| 2.7471 |
| 2.7210 |
| 2.7299 |
| 2.7554 |
| 2.8365 |
| 2.7802 |
| 2.7718 |
| 2.8036 |
| 2.8269 |
| 2.8321 |
| 2.8644 |
| 2.8492 |
| 2.8820 |
| 2.8475 |
| 2.8986 |
| 2.8331 |
| 2.8351 |
| 2.8496 |
| 2.8833 |
| 2.8701 |
| 2.8415 |
| 2.8181 |
| 2.8325 |
| 2.8744 |
| 2.8568 |
| 2.8456 |
| 2.8503 |
| 2.8904 |
| 2.8668 |
| 2.9139 |
| 2.9556 |
| 2.9823 |
| 2.9800 |
| 2.9856 |
| 3.0028 |
| 3.1147 |
| 3.1751 |
| 3.1645 |
| 3.2059 |
| 3.2462 |
| 3.2439 |
| 3.2612 |
| 3.2356 |
| 3.2952 |
| 3.4090 |
| 3.4346 |
| 3.4467 |