Istoria de rate de zi cu zi HRK /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 kuna croată = 0.115770 argint
minim asupra
1 kuna croată = 0.004861 argint
Istoria Prețul de XAG / HRK
Date | HRK/XAG |
| 0.005066 |
| 0.005204 |
| 0.005250 |
| 0.005176 |
| 0.004881 |
| 0.005170 |
| 0.005680 |
| 0.005831 |
| 0.005757 |
| 0.005921 |
| 0.006016 |
| 0.006399 |
| 0.006230 |
| 0.006301 |
| 0.006391 |
| 0.006199 |
| 0.006540 |
| 0.006269 |
| 0.006283 |
| 0.006150 |
| 0.006035 |
| 0.006089 |
| 0.006262 |
| 0.005863 |
| 0.005897 |
| 0.006157 |
| 0.006359 |
| 0.006198 |
| 0.006051 |
| 0.006164 |
| 0.006208 |
| 0.006410 |
| 0.006658 |
| 0.006080 |
| 0.006094 |
| 0.006181 |
| 0.005977 |
| 0.005926 |
| 0.006359 |
| 0.006404 |
| 0.006314 |
| 0.005900 |
| 0.006040 |
| 0.006003 |
| 0.006313 |
| 0.006324 |
| 0.006362 |
| 0.006039 |
| 0.005930 |
| 0.006033 |
| 0.006140 |
| 0.006079 |
| 0.005993 |
| 0.005711 |
| 0.005832 |
| 0.005824 |
| 0.005797 |
| 0.006530 |
| 0.006739 |
| 0.006826 |
| 0.006504 |
| 0.006470 |
| 0.006387 |
| 0.006107 |
| 0.006166 |
| 0.005915 |
| 0.006029 |
| 0.005886 |
| 0.005904 |
| 0.006122 |
| 0.005979 |
| 0.006249 |
| 0.006547 |
| 0.006512 |
| 0.006236 |
| 0.006401 |
| 0.006850 |
| 0.006797 |
| 0.007010 |
| 0.006569 |
| 0.006414 |
| 0.006971 |
| 0.006826 |
| 0.006781 |
| 0.007266 |
| 0.007093 |
| 0.006952 |
| 0.006744 |
| 0.006555 |
| 0.006712 |
| 0.007389 |
| 0.007216 |
| 0.006999 |
| 0.006933 |
| 0.006640 |
| 0.006477 |
| 0.006553 |
| 0.006449 |
| 0.006493 |
| 0.006523 |
| 0.006423 |
| 0.006425 |
| 0.006138 |
| 0.005980 |
| 0.005766 |
| 0.005778 |
| 0.005591 |
| 0.006071 |
| 0.006251 |
| 0.006289 |
| 0.006602 |
| 0.006643 |
| 0.006278 |
| 0.006584 |
| 0.006695 |
| 0.006559 |
| 0.006552 |
| 0.006741 |
| 0.006725 |
| 0.006696 |
| 0.006521 |
| 0.006168 |
| 0.006037 |
| 0.006304 |
| 0.006415 |
| 0.006281 |
| 0.006668 |
| 0.006811 |
| 0.006855 |
| 0.006893 |
| 0.007010 |
| 0.006652 |
| 0.006426 |
| 0.006553 |
| 0.006635 |
| 0.006575 |
| 0.006668 |
| 0.006233 |
| 0.006238 |
| 0.006244 |
| 0.006028 |
| 0.005993 |
| 0.006093 |
| 0.006122 |
| 0.005809 |
| 0.005826 |
| 0.005802 |
| 0.005878 |
| 0.005724 |
| 0.005892 |
| 0.005947 |
| 0.006093 |
| 0.006155 |
| 0.006346 |
| 0.006256 |
| 0.006299 |
| 0.006104 |
| 0.005999 |
| 0.006212 |
| 0.005998 |
| 0.005696 |
| 0.005805 |
| 0.005848 |
| 0.005590 |
| 0.006336 |
| 0.006395 |
| 0.006402 |
| 0.005964 |
| 0.006133 |
| 0.006177 |
| 0.006765 |
| 0.006560 |
| 0.006973 |
| 0.006644 |
| 0.006329 |
| 0.006455 |
| 0.006387 |
| 0.006414 |
| 0.006354 |
| 0.006198 |
| 0.006394 |
| 0.006507 |
| 0.006231 |
| 0.005796 |
| 0.005836 |
| 0.005635 |
| 0.005878 |
| 0.005765 |
| 0.005400 |
| 0.006486 |
| 0.006118 |
| 0.007632 |
| 0.007873 |
| 0.008173 |
| 0.008314 |
| 0.008294 |
| 0.008629 |
| 0.008439 |
| 0.008001 |
| 0.008404 |
| 0.008443 |
| 0.009246 |
| 0.009690 |
| 0.009459 |
| 0.009434 |
| 0.009311 |
| 0.009312 |
| 0.010315 |
| 0.010266 |
| 0.011313 |
| 0.008982 |
| 0.008851 |
| 0.007808 |
| 0.008171 |
| 0.008240 |
| 0.008395 |
| 0.008185 |
| 0.008256 |
| 0.008340 |
| 0.008271 |
| 0.008392 |
| 0.008542 |
| 0.008788 |
| 0.008957 |
| 0.008802 |
| 0.008784 |
| 0.008727 |
| 0.008810 |
| 0.008287 |
| 0.008356 |
| 0.008538 |
| 0.008408 |
| 0.008488 |
| 0.008631 |
| 0.007967 |
| 0.008345 |
| 0.008315 |
| 0.008049 |
| 0.008498 |
| 0.008885 |
| 0.008886 |
| 0.009120 |
| 0.009186 |
| 0.009282 |
| 0.009894 |
| 0.010100 |
| 0.010072 |
| 0.009957 |
| 0.010212 |
| 0.010367 |
| 0.010260 |
| 0.010333 |
| 0.010387 |
| 0.010247 |
| 0.010125 |
| 0.010100 |
| 0.010067 |
| 0.010113 |
| 0.009941 |
| 0.009991 |
| 0.009819 |
| 0.009966 |
| 0.009919 |
| 0.010108 |
| 0.009621 |
| 0.009644 |
| 0.009694 |
| 0.009725 |
| 0.009768 |
| 0.010025 |
| 0.009857 |
| 0.009872 |
| 0.009989 |
| 0.010396 |
| 0.010452 |
| 0.010578 |
| 0.010673 |
| 0.010707 |
| 0.010688 |
| 0.010776 |
| 0.010467 |
| 0.010564 |
| 0.010591 |
| 0.010628 |
| 0.010779 |
| 0.010743 |
| 0.011093 |
| 0.011140 |
| 0.011035 |
| 0.010783 |
| 0.010543 |
| 0.010488 |
| 0.010239 |
| 0.010168 |
| 0.010203 |
| 0.010270 |
| 0.010026 |
| 0.009842 |
| 0.009937 |
| 0.009681 |
| 0.009530 |
| 0.009436 |
| 0.009658 |
| 0.009534 |
| 0.009673 |
| 0.009775 |
| 0.009771 |
| 0.009987 |
| 0.009891 |
| 0.010001 |
| 0.010051 |
| 0.009984 |
| 0.010015 |
| 0.010163 |
| 0.010012 |
| 0.010098 |
| 0.009932 |
| 0.010008 |
| 0.009976 |
| 0.009913 |
| 0.009711 |
| 0.009685 |
| 0.009503 |
| 0.009407 |
| 0.009489 |
| 0.009629 |
| 0.009686 |
| 0.009921 |
| 0.009609 |
| 0.009237 |
| 0.009148 |
| 0.009071 |
| 0.008964 |
| 0.009183 |
| 0.009156 |
| 0.009117 |
| 0.009222 |
| 0.009431 |
| 0.009249 |
| 0.009291 |
| 0.009039 |
| 0.008992 |
| 0.009228 |
| 0.009366 |
| 0.009372 |
| 0.009798 |
| 0.009490 |
| 0.009535 |
| 0.009614 |
| 0.009819 |
| 0.009466 |
| 0.009094 |
| 0.009110 |
| 0.008915 |
| 0.008674 |
| 0.008627 |
| 0.008786 |
| 0.008884 |
| 0.009044 |
| 0.008653 |
| 0.008150 |
| 0.007781 |
| 0.007950 |
| 0.007863 |
| 0.008068 |
| 0.008310 |
| 0.008452 |
| 0.007697 |
| 0.007676 |
| 0.007671 |
| 0.007657 |
| 0.007763 |
| 0.007706 |
| 0.007719 |
| 0.007574 |
| 0.007533 |
| 0.007456 |
| 0.007448 |
| 0.007436 |
| 0.007600 |
| 0.007686 |
| 0.007582 |
| 0.007591 |
| 0.007700 |
| 0.007907 |
| 0.007862 |
| 0.007799 |
| 0.007894 |
| 0.007980 |
| 0.008046 |
| 0.008065 |
| 0.008003 |
| 0.008082 |
| 0.008002 |
| 0.008044 |
| 0.008033 |
| 0.007569 |
| 0.007494 |
| 0.007285 |
| 0.007471 |
| 0.007370 |
| 0.080070 |
| 0.080373 |
| 0.008262 |
| 0.095465 |
| 0.095751 |
| 0.102031 |
| 0.100943 |
| 0.100082 |
| 0.098554 |
| 0.096406 |
| 0.094653 |
| 0.096243 |
| 0.102746 |
| 0.109899 |
| 0.109995 |
| 0.106795 |
| 0.104453 |
| 0.104275 |
| 0.104166 |
| 0.105709 |
| 0.104622 |
| 0.103904 |
| 0.108633 |
| 0.110215 |
| 0.110108 |
| 0.112531 |
| 0.111341 |
| 0.113448 |
| 0.110545 |
| 0.112625 |
| 0.113721 |
| 0.110438 |
| 0.109429 |
| 0.108263 |
| 0.109460 |
| 0.009808 |
| 0.009418 |
| 0.009126 |
| 0.009386 |
| 0.009399 |
| 0.009369 |
| 0.010098 |
| 0.009655 |
| 0.010419 |
| 0.010167 |
| 0.010154 |
| 0.010323 |
| 0.009590 |
| 0.009560 |
| 0.009947 |
| 0.009992 |
| 0.009678 |
| 0.009415 |
| 0.009277 |
| 0.009399 |
| 0.009284 |
| 0.009256 |
| 0.009330 |
| 0.008645 |
| 0.008526 |
| 0.008491 |
| 0.009058 |
| 0.008948 |
| 0.008729 |
| 0.008918 |
| 0.008579 |
| 0.008434 |
| 0.008495 |
| 0.008442 |
| 0.008840 |
| 0.009035 |
| 0.008884 |
| 0.009030 |
| 0.008522 |
| 0.008620 |
| 0.008546 |
| 0.008120 |
| 0.008506 |
| 0.009306 |
| 0.009619 |
| 0.010065 |
| 0.010182 |
| 0.009922 |
| 0.009848 |
| 0.010485 |
| 0.009863 |
| 0.010091 |
| 0.010376 |
| 0.010086 |
| 0.009661 |
| 0.009611 |
| 0.009554 |
| 0.009572 |
| 0.009496 |
| 0.009502 |
| 0.009128 |
| 0.008929 |
| 0.008872 |
| 0.008938 |
| 0.008941 |
| 0.008739 |
| 0.008703 |
| 0.008557 |
| 0.008480 |
| 0.008562 |
| 0.008530 |
| 0.008597 |
| 0.008590 |
| 0.009088 |
| 0.009412 |
| 0.009583 |
| 0.009257 |
| 0.009309 |
| 0.009296 |
| 0.009342 |
| 0.009292 |
| 0.009337 |
| 0.009075 |
| 0.009046 |
| 0.009114 |
| 0.009043 |
| 0.008568 |
| 0.008689 |
| 0.008380 |
| 0.008142 |
| 0.008283 |
| 0.008886 |
| 0.009123 |
| 0.009069 |
| 0.008755 |
| 0.008801 |
| 0.008874 |
| 0.009231 |
| 0.009235 |
| 0.009004 |
| 0.009107 |
| 0.009245 |
| 0.008820 |
| 0.008672 |
| 0.008244 |
| 0.008178 |
| 0.007950 |
| 0.008084 |
| 0.008356 |
| 0.007975 |
| 0.008196 |
| 0.008162 |
| 0.008028 |
| 0.007394 |
| 0.007386 |
| 0.007432 |
| 0.007619 |
| 0.008269 |
| 0.008955 |
| 0.008903 |
| 0.009014 |
| 0.008746 |
| 0.009010 |
| 0.008959 |
| 0.007533 |
| 0.007681 |
| 0.007565 |
| 0.007517 |
| 0.007473 |
| 0.007410 |
| 0.007308 |
| 0.007319 |
| 0.007265 |
| 0.006645 |
| 0.006640 |
| 0.006275 |
| 0.006013 |