Istoria de rate de zi cu zi HNL /TTD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 0.45474 dolar din Trinidad-Tobago
minim asupra
1 lempiră honduriană = 0.26133 dolar din Trinidad-Tobago
Istoria Prețul de TTD / HNL
Date | HNL/TTD |
| 0.27483 |
| 0.27347 |
| 0.27442 |
| 0.27449 |
| 0.27454 |
| 0.27433 |
| 0.27426 |
| 0.27472 |
| 0.27391 |
| 0.27498 |
| 0.27470 |
| 0.27426 |
| 0.27489 |
| 0.27431 |
| 0.27515 |
| 0.27395 |
| 0.27519 |
| 0.27539 |
| 0.27437 |
| 0.27508 |
| 0.27578 |
| 0.27536 |
| 0.27507 |
| 0.27466 |
| 0.27441 |
| 0.27479 |
| 0.27373 |
| 0.27475 |
| 0.27406 |
| 0.27488 |
| 0.27468 |
| 0.27527 |
| 0.27360 |
| 0.27368 |
| 0.27305 |
| 0.27307 |
| 0.27513 |
| 0.27608 |
| 0.27548 |
| 0.27568 |
| 0.27583 |
| 0.27581 |
| 0.27560 |
| 0.27556 |
| 0.27452 |
| 0.27466 |
| 0.27471 |
| 0.27441 |
| 0.27477 |
| 0.27344 |
| 0.27623 |
| 0.27585 |
| 0.27559 |
| 0.27388 |
| 0.27534 |
| 0.27635 |
| 0.27591 |
| 0.27548 |
| 0.27482 |
| 0.27535 |
| 0.27528 |
| 0.27637 |
| 0.27558 |
| 0.27544 |
| 0.27504 |
| 0.27527 |
| 0.27524 |
| 0.27534 |
| 0.27517 |
| 0.27487 |
| 0.27476 |
| 0.27438 |
| 0.27387 |
| 0.27377 |
| 0.27465 |
| 0.27406 |
| 0.27433 |
| 0.27275 |
| 0.27398 |
| 0.27390 |
| 0.27405 |
| 0.27492 |
| 0.27411 |
| 0.27521 |
| 0.27589 |
| 0.26133 |
| 0.27611 |
| 0.27643 |
| 0.27647 |
| 0.27634 |
| 0.27648 |
| 0.27614 |
| 0.27645 |
| 0.27621 |
| 0.27685 |
| 0.27638 |
| 0.27751 |
| 0.27634 |
| 0.27581 |
| 0.27719 |
| 0.27863 |
| 0.27761 |
| 0.27714 |
| 0.27748 |
| 0.27779 |
| 0.27649 |
| 0.27424 |
| 0.27653 |
| 0.27573 |
| 0.27601 |
| 0.27428 |
| 0.27619 |
| 0.27635 |
| 0.27607 |
| 0.27713 |
| 0.27820 |
| 0.27843 |
| 0.27891 |
| 0.27993 |
| 0.28131 |
| 0.28096 |
| 0.28086 |
| 0.28114 |
| 0.28124 |
| 0.28087 |
| 0.28137 |
| 0.28105 |
| 0.28235 |
| 0.28112 |
| 0.28178 |
| 0.28111 |
| 0.28116 |
| 0.28337 |
| 0.28527 |
| 0.28482 |
| 0.28579 |
| 0.28576 |
| 0.28622 |
| 0.28376 |
| 0.28493 |
| 0.28365 |
| 0.28424 |
| 0.28403 |
| 0.28276 |
| 0.28186 |
| 0.28159 |
| 0.28288 |
| 0.28236 |
| 0.28227 |
| 0.28188 |
| 0.28133 |
| 0.28211 |
| 0.28274 |
| 0.28128 |
| 0.28223 |
| 0.28184 |
| 0.28109 |
| 0.28001 |
| 0.28040 |
| 0.27961 |
| 0.27925 |
| 0.28177 |
| 0.27912 |
| 0.27970 |
| 0.28049 |
| 0.28100 |
| 0.28052 |
| 0.27916 |
| 0.28036 |
| 0.28066 |
| 0.28011 |
| 0.28008 |
| 0.28006 |
| 0.27943 |
| 0.27920 |
| 0.27641 |
| 0.27700 |
| 0.27682 |
| 0.27676 |
| 0.27475 |
| 0.27530 |
| 0.27571 |
| 0.27483 |
| 0.27314 |
| 0.27470 |
| 0.27484 |
| 0.27485 |
| 0.27317 |
| 0.27284 |
| 0.27141 |
| 0.27193 |
| 0.27122 |
| 0.27196 |
| 0.27158 |
| 0.27150 |
| 0.27137 |
| 0.27065 |
| 0.27108 |
| 0.27093 |
| 0.27248 |
| 0.27228 |
| 0.27090 |
| 0.27098 |
| 0.27056 |
| 0.27130 |
| 0.26923 |
| 0.27145 |
| 0.27114 |
| 0.26937 |
| 0.27161 |
| 0.27218 |
| 0.27240 |
| 0.27212 |
| 0.27234 |
| 0.27254 |
| 0.27438 |
| 0.27306 |
| 0.27215 |
| 0.27226 |
| 0.27364 |
| 0.27377 |
| 0.27363 |
| 0.27432 |
| 0.45474 |
| 0.27340 |
| 0.27327 |
| 0.27493 |
| 0.27432 |
| 0.27449 |
| 0.27305 |
| 0.27399 |
| 0.27531 |
| 0.27392 |
| 0.27498 |
| 0.27452 |
| 0.27421 |
| 0.27581 |
| 0.27781 |
| 0.27420 |
| 0.27679 |
| 0.27655 |
| 0.27511 |
| 0.27498 |
| 0.27493 |
| 0.27534 |
| 0.27487 |
| 0.27654 |
| 0.27388 |
| 0.27474 |
| 0.27045 |
| 0.27417 |
| 0.27737 |
| 0.27509 |
| 0.28618 |
| 0.27591 |
| 0.27564 |
| 0.27660 |
| 0.27626 |
| 0.27668 |
| 0.27575 |
| 0.27695 |
| 0.27718 |
| 0.27629 |
| 0.27683 |
| 0.27681 |
| 0.27765 |
| 0.27663 |
| 0.27765 |
| 0.27709 |
| 0.27784 |
| 0.27761 |
| 0.27743 |
| 0.27886 |
| 0.27793 |
| 0.27645 |
| 0.27566 |
| 0.29116 |
| 0.27677 |
| 0.27749 |
| 0.27927 |
| 0.27843 |
| 0.27976 |
| 0.27967 |
| 0.27989 |
| 0.28037 |
| 0.28208 |
| 0.28044 |
| 0.28061 |
| 0.28084 |
| 0.28059 |
| 0.28088 |
| 0.28026 |
| 0.28027 |
| 0.28033 |
| 0.28106 |
| 0.28095 |
| 0.28016 |
| 0.28072 |
| 0.28059 |
| 0.28129 |
| 0.28093 |
| 0.28195 |
| 0.28207 |
| 0.28264 |
| 0.28275 |
| 0.28362 |
| 0.28427 |
| 0.28697 |
| 0.28668 |
| 0.28432 |
| 0.28294 |
| 0.28843 |
| 0.28788 |
| 0.28447 |
| 0.28497 |
| 0.28501 |
| 0.28457 |
| 0.28468 |
| 0.28598 |
| 0.28567 |
| 0.28434 |
| 0.28648 |
| 0.28629 |
| 0.28552 |
| 0.28453 |
| 0.28467 |
| 0.28476 |
| 0.28467 |
| 0.28541 |
| 0.28448 |
| 0.28623 |
| 0.28553 |
| 0.28477 |
| 0.28494 |
| 0.28511 |
| 0.28598 |
| 0.28944 |
| 0.28929 |
| 0.29069 |
| 0.28841 |
| 0.28989 |
| 0.28754 |
| 0.29032 |
| 0.28969 |
| 0.28825 |
| 0.28901 |
| 0.28795 |
| 0.28887 |
| 0.28777 |
| 0.28663 |
| 0.28859 |
| 0.28725 |
| 0.28655 |
| 0.28733 |
| 0.28650 |
| 0.28673 |
| 0.28697 |
| 0.28817 |
| 0.28519 |
| 0.28666 |
| 0.28759 |
| 0.28748 |
| 0.28681 |
| 0.28644 |
| 0.28771 |
| 0.28582 |
| 0.28664 |
| 0.28579 |
| 0.28552 |
| 0.28572 |
| 0.28544 |
| 0.28625 |
| 0.28382 |
| 0.28520 |
| 0.29464 |
| 0.29103 |
| 0.28950 |
| 0.28772 |
| 0.28848 |
| 0.29297 |
| 0.29211 |
| 0.29185 |
| 0.29054 |
| 0.29274 |
| 0.29702 |
| 0.29744 |
| 0.29559 |
| 0.29547 |
| 0.29438 |
| 0.29398 |
| 0.29605 |
| 0.29503 |
| 0.29456 |
| 0.29312 |
| 0.29335 |
| 0.29276 |
| 0.29430 |
| 0.29276 |
| 0.29302 |
| 0.29431 |
| 0.29295 |
| 0.28668 |
| 0.28641 |
| 0.29167 |
| 0.28674 |
| 0.28619 |
| 0.28892 |
| 0.28723 |
| 0.28963 |
| 0.28868 |
| 0.28791 |
| 0.28874 |
| 0.28818 |
| 0.28704 |
| 0.28717 |
| 0.28628 |
| 0.28570 |
| 0.28601 |
| 0.28476 |
| 0.28505 |
| 0.28489 |
| 0.28466 |
| 0.28309 |
| 0.28339 |
| 0.28308 |
| 0.28345 |
| 0.28400 |
| 0.28490 |
| 0.28532 |
| 0.29247 |
| 0.29034 |
| 0.29071 |
| 0.28797 |
| 0.28876 |
| 0.28951 |
| 0.29015 |
| 0.28996 |
| 0.28776 |
| 0.28706 |
| 0.28751 |
| 0.29034 |
| 0.28970 |
| 0.28953 |
| 0.28930 |
| 0.28969 |
| 0.29062 |
| 0.28989 |
| 0.28827 |
| 0.28939 |
| 0.28868 |
| 0.28923 |
| 0.29031 |
| 0.29225 |
| 0.29232 |
| 0.29219 |
| 0.29185 |
| 0.29215 |
| 0.29088 |
| 0.29014 |
| 0.28965 |
| 0.28907 |
| 0.28892 |
| 0.28812 |
| 0.28904 |
| 0.28844 |
| 0.29669 |
| 0.29671 |
| 0.29635 |
| 0.29679 |
| 0.29352 |
| 0.29209 |
| 0.30237 |
| 0.29988 |
| 0.29947 |
| 0.29977 |
| 0.29936 |
| 0.29960 |
| 0.30031 |
| 0.30036 |
| 0.30264 |
| 0.30294 |
| 0.30336 |
| 0.30187 |
| 0.30160 |
| 0.30041 |
| 0.29881 |
| 0.29843 |
| 0.29897 |
| 0.29801 |
| 0.29782 |
| 0.29769 |
| 0.29804 |
| 0.29774 |
| 0.30021 |
| 0.30037 |
| 0.30022 |
| 0.30034 |
| 0.30178 |
| 0.30107 |
| 0.30064 |
| 0.30097 |
| 0.30123 |
| 0.30316 |
| 0.30315 |
| 0.30326 |
| 0.30272 |
| 0.30300 |
| 0.30554 |
| 0.30742 |
| 0.30717 |
| 0.30770 |
| 0.31052 |
| 0.33702 |
| 0.33583 |
| 0.33669 |
| 0.33760 |
| 0.33757 |
| 0.33774 |
| 0.33667 |
| 0.33465 |
| 0.33323 |
| 0.33204 |
| 0.33077 |
| 0.32877 |
| 0.32684 |
| 0.32707 |
| 0.32472 |
| 0.32262 |
| 0.32141 |
| 0.32112 |
| 0.32004 |
| 0.31867 |
| 0.31746 |
| 0.31607 |
| 0.31507 |
| 0.31313 |
| 0.31196 |
| 0.31203 |
| 0.31168 |
| 0.31184 |
| 0.31488 |
| 0.31360 |
| 0.31382 |
| 0.31368 |
| 0.31308 |
| 0.31349 |
| 0.31357 |
| 0.31444 |
| 0.31617 |
| 0.31462 |
| 0.31455 |
| 0.31462 |
| 0.31434 |
| 0.31472 |
| 0.31418 |
| 0.31500 |
| 0.31780 |
| 0.31674 |
| 0.31615 |
| 0.31648 |
| 0.31642 |
| 0.31603 |
| 0.31640 |
| 0.31632 |
| 0.31766 |
| 0.33730 |
| 0.33642 |
| 0.33408 |
| 0.33242 |
| 0.33148 |
| 0.32998 |
| 0.32800 |
| 0.32712 |
| 0.32631 |
| 0.32483 |
| 0.32332 |
| 0.32203 |
| 0.32088 |
| 0.32097 |
| 0.32078 |
| 0.32112 |
| 0.32081 |
| 0.32153 |
| 0.32132 |
| 0.32106 |
| 0.32142 |
| 0.32197 |
| 0.32220 |
| 0.32273 |
| 0.32290 |
| 0.32293 |
| 0.32318 |
| 0.32355 |
| 0.32381 |
| 0.32496 |
| 0.32494 |
| 0.32505 |
| 0.32510 |
| 0.32669 |
| 0.32555 |
| 0.32649 |
| 0.32644 |
| 0.32507 |
| 0.32724 |
| 0.32810 |
| 0.32794 |
| 0.32821 |
| 0.33611 |
| 0.33600 |
| 0.33604 |
| 0.33196 |
| 0.33185 |
| 0.33180 |
| 0.33187 |
| 0.33173 |
| 0.33180 |
| 0.33214 |
| 0.33176 |
| 0.33205 |
| 0.33202 |
| 0.33183 |
| 0.33231 |
| 0.33225 |
| 0.33230 |
| 0.33231 |
| 0.33200 |
| 0.33187 |
| 0.33210 |
| 0.33185 |
| 0.33234 |
| 0.33162 |
| 0.33204 |
| 0.33194 |
| 0.33143 |
| 0.33197 |
| 0.33209 |
| 0.33234 |
| 0.33372 |
| 0.33365 |
| 0.33354 |
| 0.33411 |
| 0.33494 |
| 0.33420 |
| 0.33463 |
| 0.33368 |
| 0.33360 |
| 0.33348 |
| 0.33352 |
| 0.33429 |
| 0.33424 |
| 0.33445 |
| 0.33463 |
| 0.33459 |
| 0.33468 |
| 0.33585 |
| 0.33499 |
| 0.33539 |
| 0.33673 |
| 0.33597 |
| 0.33564 |
| 0.33451 |
| 0.33437 |
| 0.33388 |
| 0.33388 |
| 0.33387 |
| 0.33431 |
| 0.33432 |
| 0.33388 |
| 0.33432 |
| 0.33427 |
| 0.33388 |
| 0.33428 |
| 0.33427 |
| 0.33379 |
| 0.33472 |
| 0.33465 |
| 0.33467 |
| 0.33389 |
| 0.33322 |
| 0.33321 |
| 0.33401 |
| 0.33321 |
| 0.33379 |
| 0.33379 |
| 0.33379 |
| 0.33379 |
| 0.33379 |
| 0.33379 |
| 0.33379 |
| 0.33405 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33299 |
| 0.33299 |
| 0.33299 |
| 0.33299 |
| 0.33299 |
| 0.33247 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33352 |
| 0.33273 |
| 0.33326 |
| 0.33299 |
| 0.33299 |
| 0.33299 |
| 0.33299 |
| 0.33299 |
| 0.33405 |
| 0.33273 |
| 0.33379 |
| 0.33352 |
| 0.33299 |
| 0.33299 |
| 0.33458 |
| 0.33247 |
| 0.33247 |
| 0.33247 |
| 0.33247 |
| 0.33247 |
| 0.33088 |
| 0.33088 |
| 0.33374 |
| 0.33374 |
| 0.33374 |
| 0.33374 |
| 0.33374 |
| 0.33374 |
| 0.33084 |
| 0.33163 |
| 0.33084 |
| 0.33295 |
| 0.33084 |
| 0.33084 |
| 0.33084 |
| 0.33216 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32847 |
| 0.32877 |
| 0.32878 |
| 0.32878 |
| 0.32878 |
| 0.32878 |
| 0.32878 |
| 0.32878 |
| 0.32878 |
| 0.32878 |
| 0.32878 |
| 0.32877 |
| 0.32878 |
| 0.32997 |
| 0.32997 |
| 0.32997 |
| 0.32997 |
| 0.32997 |
| 0.32997 |
| 0.32825 |
| 0.33089 |
| 0.33089 |
| 0.33089 |
| 0.33089 |
| 0.33089 |
| 0.33089 |
| 0.33089 |
| 0.33089 |
| 0.33129 |
| 0.33129 |
| 0.33129 |
| 0.33129 |
| 0.32997 |
| 0.32997 |
| 0.32997 |
| 0.32997 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32666 |
| 0.32468 |
| 0.32600 |
| 0.32600 |
| 0.32600 |
| 0.32600 |
| 0.32600 |
| 0.32600 |
| 0.32600 |
| 0.32732 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33041 |
| 0.33041 |
| 0.33041 |
| 0.33041 |
| 0.33041 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33101 |
| 0.33101 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33063 |
| 0.33202 |
| 0.33201 |
| 0.33201 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33202 |
| 0.33201 |
| 0.33069 |
| 0.33069 |
| 0.33069 |
| 0.33088 |
| 0.33095 |
| 0.33088 |
| 0.33099 |
| 0.33092 |
| 0.33095 |
| 0.33091 |
| 0.33078 |
| 0.33086 |
| 0.33088 |
| 0.33087 |
| 0.33184 |
| 0.33118 |
| 0.33125 |
| 0.33167 |
| 0.33157 |
| 0.33172 |
| 0.33170 |
| 0.32954 |
| 0.33193 |
| 0.33195 |
| 0.33158 |
| 0.33209 |
| 0.33165 |
| 0.33079 |
| 0.33206 |
| 0.33163 |
| 0.33203 |
| 0.33206 |
| 0.33127 |
| 0.33162 |
| 0.33202 |
| 0.33217 |
| 0.33190 |
| 0.33193 |
| 0.33210 |
| 0.33210 |
| 0.33226 |
| 0.33321 |
| 0.33154 |
| 0.33184 |
| 0.33151 |
| 0.33164 |
| 0.33179 |
| 0.33182 |
| 0.33238 |
| 0.33249 |
| 0.33225 |
| 0.33271 |
| 0.33334 |
| 0.33286 |
| 0.33397 |
| 0.33363 |
| 0.33414 |
| 0.33412 |
| 0.33423 |
| 0.33413 |
| 0.33448 |
| 0.33437 |
| 0.33427 |
| 0.33521 |
| 0.33466 |
| 0.33467 |
| 0.33494 |
| 0.33503 |
| 0.33544 |
| 0.33577 |
| 0.33596 |
| 0.33608 |
| 0.33666 |
| 0.33657 |
| 0.33720 |
| 0.33714 |
| 0.33727 |
| 0.33731 |
| 0.33778 |
| 0.33762 |
| 0.33826 |
| 0.33875 |
| 0.33886 |
| 0.33934 |
| 0.33980 |
| 0.34114 |
| 0.34115 |
| 0.34778 |
| 0.34285 |
| 0.34220 |
| 0.34988 |
| 0.34900 |
| 0.34408 |
| 0.34341 |
| 0.34124 |
| 0.33918 |
| 0.34799 |
| 0.34485 |
| 0.34541 |
| 0.34657 |
| 0.34185 |
| 0.34596 |
| 0.33639 |
| 0.34261 |
| 0.34508 |
| 0.34363 |