Istoria de rate de zi cu zi HKD /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Hong Kong = 2 315.9312 manat turkmen
minim asupra
1 dolar din Hong Kong = 2 087.8496 manat turkmen
Date | HKD/TMM |
---|---|
2 246.3302 | |
2 251.8719 | |
2 248.6642 | |
2 259.0755 | |
2 227.8858 | |
2 256.7941 | |
2 238.4726 | |
2 233.0661 | |
2 220.8564 | |
2 231.5749 | |
2 233.7340 | |
2 239.0162 | |
2 240.5913 | |
2 241.3315 | |
2 238.3115 | |
2 232.4903 | |
2 220.4197 | |
2 224.7452 | |
2 211.5919 | |
2 215.6269 | |
2 226.5306 | |
2 238.2549 | |
2 235.0497 | |
2 232.5693 | |
2 234.1011 | |
2 252.0883 | |
2 250.7908 | |
2 260.8761 | |
2 244.7779 | |
2 262.3522 | |
2 256.2755 | |
2 271.9647 | |
2 266.0049 | |
2 244.7359 | |
2 236.5822 | |
2 238.3319 | |
2 226.9014 | |
2 226.2373 | |
2 230.1218 | |
2 217.8710 | |
2 221.7895 | |
2 215.6822 | |
2 191.7368 | |
2 207.4179 | |
2 218.0749 | |
2 223.4279 | |
2 222.9079 | |
2 223.6032 | |
2 229.6056 | |
2 240.0385 | |
2 234.7535 | |
2 150.4164 | |
2 140.0029 | |
2 141.9224 | |
2 134.1822 | |
2 147.1460 | |
2 136.2536 | |
2 129.9522 | |
2 134.0058 | |
2 129.2737 | |
2 127.4492 | |
2 148.4648 | |
2 156.1722 | |
2 139.3529 | |
2 144.8905 | |
2 138.1384 | |
2 144.1770 | |
2 145.1242 | |
2 154.9701 | |
2 165.7335 | |
2 178.5434 | |
2 174.2697 | |
2 154.5643 | |
2 138.1452 | |
2 136.0539 | |
2 136.2843 | |
2 133.2266 | |
2 109.6082 | |
2 150.3678 | |
2 128.1540 | |
2 145.8774 | |
2 131.5667 | |
2 137.4225 | |
2 139.5545 | |
2 131.8919 | |
2 153.1144 | |
2 144.0505 | |
2 136.2841 | |
2 130.8979 | |
2 147.4974 | |
2 139.3601 | |
2 154.5014 | |
2 137.4706 | |
2 134.8967 | |
2 122.7478 | |
2 144.1414 | |
2 144.0819 | |
2 126.6752 | |
2 130.5117 | |
2 139.0960 | |
2 134.9481 | |
2 142.0647 | |
2 146.5548 | |
2 154.8339 | |
2 148.8576 | |
2 151.2059 | |
2 150.9356 | |
2 163.1351 | |
2 151.6907 | |
2 145.7278 | |
2 139.0034 | |
2 158.4506 | |
2 157.2245 | |
2 148.7135 | |
2 158.7778 | |
2 146.7990 | |
2 154.9304 | |
2 142.4337 | |
2 142.9983 | |
2 139.3541 | |
2 163.0056 | |
2 169.7018 | |
2 155.8942 | |
2 144.0661 | |
2 163.8160 | |
2 157.0711 | |
2 162.1195 | |
2 156.1940 | |
2 158.3154 | |
2 152.3774 | |
2 145.6532 | |
2 152.1426 | |
2 160.1795 | |
2 149.1858 | |
2 158.3337 | |
2 166.8619 | |
2 167.5826 | |
2 149.6904 | |
2 151.8179 | |
2 159.9291 | |
2 166.5289 | |
2 164.3350 | |
2 155.1374 | |
2 159.5891 | |
2 163.9819 | |
2 148.3719 | |
2 164.6652 | |
2 155.5747 | |
2 172.0140 | |
2 156.0269 | |
2 166.7278 | |
2 156.6648 | |
2 157.3933 | |
2 148.3049 | |
2 159.6703 | |
2 154.7159 | |
2 163.0416 | |
2 168.4973 | |
2 153.8584 | |
2 158.2409 | |
2 154.9249 | |
2 158.7410 | |
2 163.0373 | |
2 247.0398 | |
2 194.8442 | |
2 211.3317 | |
2 228.3140 | |
2 232.0444 | |
2 244.1280 | |
2 251.5472 | |
2 207.9017 | |
2 161.7432 | |
2 154.6747 | |
2 165.8558 | |
2 201.9839 | |
2 199.6152 | |
2 206.3972 | |
2 168.4201 | |
2 193.0353 | |
2 203.5380 | |
2 178.3126 | |
2 205.5620 | |
2 203.2875 | |
2 196.8863 | |
2 205.2120 | |
2 171.7943 | |
2 209.9296 | |
2 189.3554 | |
2 195.0500 | |
2 196.7291 | |
2 213.7525 | |
2 219.3992 | |
2 202.1717 | |
2 216.5032 | |
2 178.7350 | |
2 191.0253 | |
2 196.4272 | |
2 202.7412 | |
2 182.0559 | |
2 207.7504 | |
2 153.1053 | |
2 205.6007 | |
2 198.6641 | |
2 133.5628 | |
2 197.0907 | |
2 199.3031 | |
2 181.1431 | |
2 190.9093 | |
2 199.6898 | |
2 214.3242 | |
2 133.1715 | |
2 140.2356 | |
2 202.2745 | |
2 195.3116 | |
2 225.6281 | |
2 201.1485 | |
2 197.3948 | |
2 190.8710 | |
2 187.6218 | |
2 217.9371 | |
2 212.1589 | |
2 177.6227 | |
2 205.7909 | |
2 214.9974 | |
2 177.3870 | |
2 174.7538 | |
2 176.7817 | |
2 205.8017 | |
2 174.2541 | |
2 176.4614 | |
2 173.1972 | |
2 124.8916 | |
2 118.0786 | |
2 184.8384 | |
2 215.3518 | |
2 191.7955 | |
2 214.2233 | |
2 216.3500 | |
2 201.3894 | |
2 165.3616 | |
2 176.8949 | |
2 208.1647 | |
2 178.0562 | |
2 189.6880 | |
2 196.8762 | |
2 190.2467 | |
2 203.0370 | |
2 189.0799 | |
2 168.2940 | |
2 166.2607 | |
2 200.6060 | |
2 172.1560 | |
2 168.8681 | |
2 168.3286 | |
2 175.1807 | |
2 185.5238 | |
2 174.3103 | |
2 180.8394 | |
2 169.9833 | |
2 178.4076 | |
2 172.9675 | |
2 178.4289 | |
2 173.9057 | |
2 178.1257 | |
2 179.9098 | |
2 175.5757 | |
2 171.8191 | |
2 184.5881 | |
2 171.7928 | |
2 164.6751 | |
2 179.0430 | |
2 182.3815 | |
2 181.5121 | |
2 212.5134 | |
2 198.8145 | |
2 183.7881 | |
2 186.8413 | |
2 179.4317 | |
2 165.5008 | |
2 171.0556 | |
2 178.2386 | |
2 173.2903 | |
2 178.0207 | |
2 184.5051 | |
2 184.5395 | |
2 167.2380 | |
2 167.7927 | |
2 181.7775 | |
2 159.3931 | |
2 159.3476 | |
2 175.7835 | |
2 171.3842 | |
2 168.0610 | |
2 173.3725 | |
2 177.6533 | |
2 182.7394 | |
2 169.1028 | |
2 150.4275 | |
2 146.4775 | |
2 139.8569 | |
2 146.0310 | |
2 180.0518 | |
2 133.0566 | |
2 128.0326 | |
2 169.8631 | |
2 214.3211 | |
2 176.0066 | |
2 184.1799 | |
2 170.7995 | |
2 196.3799 | |
2 163.3475 | |
2 169.1911 | |
2 193.5151 | |
2 200.1588 | |
2 200.5390 | |
2 204.1806 | |
2 210.7463 | |
2 201.0261 | |
2 214.3143 | |
2 152.3775 | |
2 179.7615 | |
2 128.0960 | |
2 179.7837 | |
2 178.6429 | |
2 163.3113 | |
2 150.0231 | |
2 158.1248 | |
2 246.2609 | |
2 241.0538 | |
2 245.6201 | |
2 241.1891 | |
2 240.0289 | |
2 248.7913 | |
2 250.2904 | |
2 237.2491 | |
2 234.2740 | |
2 242.3994 | |
2 217.9132 | |
2 226.4474 | |
2 240.8840 | |
2 243.7456 | |
2 214.6332 | |
2 233.6288 | |
2 232.2847 | |
2 240.6830 | |
2 244.6441 | |
2 245.1701 | |
2 255.7063 | |
2 252.3361 | |
2 242.8793 | |
2 258.7565 | |
2 245.1982 | |
2 238.0618 | |
2 249.1740 | |
2 249.6582 | |
2 240.4737 | |
2 249.5526 | |
2 253.1064 | |
2 250.3438 | |
2 248.7229 | |
2 243.7289 | |
2 248.6422 | |
2 252.1000 | |
2 258.2918 | |
2 263.1662 | |
2 265.1810 | |
2 253.3642 | |
2 247.0019 | |
2 237.8255 | |
2 269.7594 | |
2 250.8586 | |
2 265.6065 | |
2 253.5017 | |
2 256.0160 | |
2 245.9618 | |
2 241.3053 | |
2 253.8300 | |
2 264.2569 | |
2 309.4458 | |
2 281.9597 | |
2 285.3130 | |
2 294.0360 | |
2 282.1630 | |
2 268.9335 | |
2 256.0753 | |
2 250.3123 | |
2 251.1014 | |
2 243.9002 | |
2 261.3941 | |
2 249.5130 | |
2 240.1541 | |
2 253.1237 | |
2 265.1072 | |
2 248.6178 | |
2 260.4055 | |
2 255.1195 | |
2 257.1258 | |
2 255.0925 | |
2 253.4584 | |
2 258.6587 | |
2 243.0969 | |
2 255.2544 | |
2 252.8926 | |
2 254.5735 | |
2 261.2579 | |
2 248.0170 | |
2 259.7408 | |
2 255.1432 | |
2 253.1719 | |
2 263.4744 | |
2 261.3922 | |
2 245.0110 | |
2 244.2151 | |
2 249.5635 | |
2 254.7042 | |
2 246.9599 | |
2 239.4525 | |
2 237.5244 | |
2 250.0965 | |
2 245.9481 | |
2 249.1659 | |
2 250.7383 | |
2 261.8637 | |
2 255.7368 | |
2 259.3733 | |
2 255.0114 | |
2 262.4438 | |
2 255.8834 | |
2 259.9799 | |
2 255.7983 |