Istoria de rate de zi cu zi HKD /RON întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 0.6564 leu românesc
minim asupra
1 dolar din Hong Kong = 0.2859 leu românesc
Istoria Prețul de RON / HKD
Date | HKD/RON |
| 0.5904 |
| 0.5933 |
| 0.5960 |
| 0.5981 |
| 0.5840 |
| 0.5914 |
| 0.5864 |
| 0.5848 |
| 0.5810 |
| 0.5854 |
| 0.5856 |
| 0.5906 |
| 0.5909 |
| 0.5921 |
| 0.5879 |
| 0.5852 |
| 0.5809 |
| 0.5817 |
| 0.5768 |
| 0.5776 |
| 0.5837 |
| 0.5917 |
| 0.5865 |
| 0.5824 |
| 0.5830 |
| 0.5951 |
| 0.5927 |
| 0.5980 |
| 0.5953 |
| 0.6017 |
| 0.5995 |
| 0.6060 |
| 0.6000 |
| 0.5944 |
| 0.5894 |
| 0.5849 |
| 0.5815 |
| 0.5780 |
| 0.5793 |
| 0.5762 |
| 0.5752 |
| 0.5690 |
| 0.5628 |
| 0.5743 |
| 0.5795 |
| 0.5801 |
| 0.5810 |
| 0.5878 |
| 0.5913 |
| 0.5919 |
| 0.5875 |
| 0.5796 |
| 0.5704 |
| 0.5721 |
| 0.5684 |
| 0.5761 |
| 0.5848 |
| 0.5864 |
| 0.5917 |
| 0.5876 |
| 0.5816 |
| 0.5816 |
| 0.5779 |
| 0.5774 |
| 0.5831 |
| 0.5887 |
| 0.5913 |
| 0.5918 |
| 0.5947 |
| 0.6016 |
| 0.6030 |
| 0.6082 |
| 0.6178 |
| 0.6067 |
| 0.6216 |
| 0.6326 |
| 0.6329 |
| 0.6389 |
| 0.6477 |
| 0.6410 |
| 0.6542 |
| 0.6261 |
| 0.6177 |
| 0.6180 |
| 0.6192 |
| 0.6261 |
| 0.6073 |
| 0.6125 |
| 0.6113 |
| 0.6147 |
| 0.6200 |
| 0.6266 |
| 0.6041 |
| 0.5955 |
| 0.5988 |
| 0.6047 |
| 0.5894 |
| 0.5848 |
| 0.5897 |
| 0.6037 |
| 0.5965 |
| 0.5998 |
| 0.5883 |
| 0.5737 |
| 0.5776 |
| 0.5826 |
| 0.5645 |
| 0.5606 |
| 0.5605 |
| 0.5548 |
| 0.5647 |
| 0.5605 |
| 0.5563 |
| 0.5598 |
| 0.5614 |
| 0.5603 |
| 0.5626 |
| 0.5623 |
| 0.5620 |
| 0.5619 |
| 0.5652 |
| 0.5591 |
| 0.5482 |
| 0.5482 |
| 0.5482 |
| 0.5478 |
| 0.5507 |
| 0.5475 |
| 0.5437 |
| 0.5420 |
| 0.5386 |
| 0.5359 |
| 0.5373 |
| 0.5388 |
| 0.5363 |
| 0.5379 |
| 0.5328 |
| 0.5355 |
| 0.5376 |
| 0.5349 |
| 0.5345 |
| 0.5321 |
| 0.5328 |
| 0.5230 |
| 0.5204 |
| 0.5180 |
| 0.5194 |
| 0.5218 |
| 0.5227 |
| 0.5261 |
| 0.5252 |
| 0.5267 |
| 0.5314 |
| 0.5348 |
| 0.5371 |
| 0.5276 |
| 0.5275 |
| 0.5308 |
| 0.5217 |
| 0.5170 |
| 0.5182 |
| 0.5218 |
| 0.5211 |
| 0.5178 |
| 0.5205 |
| 0.5165 |
| 0.5126 |
| 0.5145 |
| 0.5126 |
| 0.5168 |
| 0.5190 |
| 0.5268 |
| 0.5308 |
| 0.5298 |
| 0.5305 |
| 0.5392 |
| 0.5321 |
| 0.5346 |
| 0.5322 |
| 0.5336 |
| 0.5385 |
| 0.5329 |
| 0.5280 |
| 0.5297 |
| 0.5230 |
| 0.5294 |
| 0.5251 |
| 0.5313 |
| 0.5303 |
| 0.5292 |
| 0.5450 |
| 0.5508 |
| 0.5519 |
| 0.5556 |
| 0.5539 |
| 0.5502 |
| 0.5522 |
| 0.5631 |
| 0.5728 |
| 0.5720 |
| 0.5759 |
| 0.5710 |
| 0.5771 |
| 0.5742 |
| 0.5717 |
| 0.5772 |
| 0.5649 |
| 0.5808 |
| 0.5584 |
| 0.5443 |
| 0.5546 |
| 0.5683 |
| 0.5677 |
| 0.5626 |
| 0.5557 |
| 0.5578 |
| 0.5543 |
| 0.5521 |
| 0.5489 |
| 0.5484 |
| 0.5535 |
| 0.5502 |
| 0.5518 |
| 0.5510 |
| 0.5539 |
| 0.5511 |
| 0.5516 |
| 0.5452 |
| 0.5465 |
| 0.5441 |
| 0.5495 |
| 0.5515 |
| 0.5553 |
| 0.5513 |
| 0.5503 |
| 0.5462 |
| 0.5494 |
| 0.5428 |
| 0.5441 |
| 0.5368 |
| 0.5371 |
| 0.5426 |
| 0.5395 |
| 0.5368 |
| 0.5399 |
| 0.5366 |
| 0.5304 |
| 0.5370 |
| 0.5315 |
| 0.5372 |
| 0.5419 |
| 0.5428 |
| 0.5402 |
| 0.5412 |
| 0.5425 |
| 0.5389 |
| 0.5369 |
| 0.5373 |
| 0.5416 |
| 0.5355 |
| 0.5344 |
| 0.5372 |
| 0.5329 |
| 0.5344 |
| 0.5348 |
| 0.5356 |
| 0.5298 |
| 0.5324 |
| 0.5284 |
| 0.5202 |
| 0.5184 |
| 0.5186 |
| 0.5196 |
| 0.5244 |
| 0.5241 |
| 0.5238 |
| 0.5256 |
| 0.5203 |
| 0.5294 |
| 0.5214 |
| 0.5232 |
| 0.5191 |
| 0.5138 |
| 0.5189 |
| 0.5146 |
| 0.5073 |
| 0.5072 |
| 0.5084 |
| 0.5082 |
| 0.5062 |
| 0.5152 |
| 0.5206 |
| 0.5118 |
| 0.5034 |
| 0.5065 |
| 0.5070 |
| 0.5049 |
| 0.5107 |
| 0.5085 |
| 0.5113 |
| 0.5047 |
| 0.5075 |
| 0.5086 |
| 0.4997 |
| 0.4937 |
| 0.4973 |
| 0.4916 |
| 0.4863 |
| 0.4772 |
| 0.4822 |
| 0.4828 |
| 0.4759 |
| 0.4822 |
| 0.4819 |
| 0.4819 |
| 0.4833 |
| 0.4809 |
| 0.4838 |
| 0.4794 |
| 0.4809 |
| 0.4870 |
| 0.4834 |
| 0.4968 |
| 0.4975 |
| 0.5006 |
| 0.5012 |
| 0.5039 |
| 0.4992 |
| 0.4996 |
| 0.5070 |
| 0.5113 |
| 0.5067 |
| 0.5059 |
| 0.5013 |
| 0.4977 |
| 0.4988 |
| 0.5002 |
| 0.4964 |
| 0.4921 |
| 0.4922 |
| 0.4942 |
| 0.4913 |
| 0.4962 |
| 0.4965 |
| 0.4944 |
| 0.4938 |
| 0.5022 |
| 0.5096 |
| 0.5133 |
| 0.5148 |
| 0.5247 |
| 0.5287 |
| 0.5224 |
| 0.5197 |
| 0.5260 |
| 0.5212 |
| 0.5317 |
| 0.5344 |
| 0.5346 |
| 0.5357 |
| 0.5461 |
| 0.5476 |
| 0.5485 |
| 0.5393 |
| 0.5469 |
| 0.5503 |
| 0.5519 |
| 0.5491 |
| 0.5488 |
| 0.5469 |
| 0.5398 |
| 0.5414 |
| 0.5387 |
| 0.5473 |
| 0.5473 |
| 0.5594 |
| 0.5659 |
| 0.5591 |
| 0.5448 |
| 0.5389 |
| 0.5483 |
| 0.5471 |
| 0.5410 |
| 0.5252 |
| 0.5293 |
| 0.5340 |
| 0.5279 |
| 0.5199 |
| 0.5115 |
| 0.5096 |
| 0.5129 |
| 0.5100 |
| 0.5141 |
| 0.5131 |
| 0.5074 |
| 0.5139 |
| 0.5183 |
| 0.5143 |
| 0.5222 |
| 0.5210 |
| 0.5246 |
| 0.5224 |
| 0.5283 |
| 0.5164 |
| 0.5149 |
| 0.5163 |
| 0.5201 |
| 0.5160 |
| 0.5099 |
| 0.5075 |
| 0.5056 |
| 0.5125 |
| 0.5112 |
| 0.5056 |
| 0.5059 |
| 0.5152 |
| 0.5107 |
| 0.5169 |
| 0.5236 |
| 0.5227 |
| 0.5164 |
| 0.5095 |
| 0.5170 |
| 0.5361 |
| 0.5373 |
| 0.5343 |
| 0.5364 |
| 0.5362 |
| 0.5327 |
| 0.5365 |
| 0.5311 |
| 0.5321 |
| 0.5411 |
| 0.5363 |
| 0.5321 |
| 0.5352 |
| 0.5192 |
| 0.5180 |
| 0.5033 |
| 0.5014 |
| 0.5090 |
| 0.5072 |
| 0.5089 |
| 0.5036 |
| 0.5118 |
| 0.5100 |
| 0.4957 |
| 0.5153 |
| 0.5171 |
| 0.5189 |
| 0.5150 |
| 0.5259 |
| 0.5175 |
| 0.5229 |
| 0.5168 |
| 0.5102 |
| 0.5136 |
| 0.5124 |
| 0.5241 |
| 0.5230 |
| 0.5059 |
| 0.5141 |
| 0.5118 |
| 0.5236 |
| 0.5318 |
| 0.5371 |
| 0.5230 |
| 0.5244 |
| 0.5207 |
| 0.5418 |
| 0.5276 |
| 0.5124 |
| 0.5056 |
| 0.5043 |
| 0.5043 |
| 0.5014 |
| 0.5150 |
| 0.5009 |
| 0.4888 |
| 0.4854 |
| 0.4739 |
| 0.4715 |
| 0.4644 |
| 0.4652 |
| 0.4587 |
| 0.4600 |
| 0.4585 |
| 0.4593 |
| 0.4557 |
| 0.4492 |
| 0.4451 |
| 0.4463 |
| 0.4502 |
| 0.4474 |
| 0.4420 |
| 0.4400 |
| 0.4410 |
| 0.4320 |
| 0.4299 |
| 0.4280 |
| 0.4280 |
| 0.4259 |
| 0.4212 |
| 0.4244 |
| 0.4173 |
| 0.4161 |
| 0.4136 |
| 0.4168 |
| 0.4179 |
| 0.4156 |
| 0.4166 |
| 0.4163 |
| 0.4170 |
| 0.4154 |
| 0.4126 |
| 0.4147 |
| 0.4171 |
| 0.4166 |
| 0.4192 |
| 0.4177 |
| 0.4173 |
| 0.4171 |
| 0.4177 |
| 0.4246 |
| 0.4236 |
| 0.4223 |
| 0.4226 |
| 0.4277 |
| 0.4285 |
| 0.4314 |
| 0.4272 |
| 0.4258 |
| 0.4181 |
| 0.4217 |
| 0.4181 |
| 0.4183 |
| 0.4226 |
| 0.4238 |
| 0.4253 |
| 0.4288 |
| 0.4240 |
| 0.4152 |
| 0.4186 |
| 0.4244 |
| 0.4203 |
| 0.4251 |
| 0.4268 |
| 0.4312 |
| 0.4362 |
| 0.4319 |
| 0.4270 |
| 0.4308 |
| 0.4281 |
| 0.4288 |
| 0.4267 |
| 0.4329 |
| 0.4370 |
| 0.4468 |
| 0.4397 |
| 0.4452 |
| 0.4296 |
| 0.4398 |
| 0.4352 |
| 0.4327 |
| 0.4347 |
| 0.4292 |
| 0.4239 |
| 0.4260 |
| 0.4295 |
| 0.4322 |
| 0.4363 |
| 0.4431 |
| 0.4420 |
| 0.4376 |
| 0.4325 |
| 0.4319 |
| 0.4312 |
| 0.4234 |
| 0.4235 |
| 0.4162 |
| 0.4206 |
| 0.4213 |
| 0.4228 |
| 0.4334 |
| 0.4345 |
| 0.4321 |
| 0.4380 |
| 0.4525 |
| 0.4471 |
| 0.4500 |
| 0.4582 |
| 0.4594 |
| 0.4565 |
| 0.4549 |
| 0.4522 |
| 0.4553 |
| 0.4546 |
| 0.4527 |
| 0.4508 |
| 0.4425 |
| 0.4519 |
| 0.4604 |
| 0.4602 |
| 0.4703 |
| 0.4738 |
| 0.4771 |
| 0.4805 |
| 0.4924 |
| 0.4818 |
| 0.4756 |
| 0.4557 |
| 0.4609 |
| 0.4565 |
| 0.4591 |
| 0.4627 |
| 0.4584 |
| 0.4484 |
| 0.4450 |
| 0.4351 |
| 0.4302 |
| 0.4300 |
| 0.4319 |
| 0.4298 |
| 0.4229 |
| 0.4225 |
| 0.4282 |
| 0.4276 |
| 0.4239 |
| 0.4202 |
| 0.4234 |
| 0.4235 |
| 0.4287 |
| 0.4264 |
| 0.4300 |
| 0.4387 |
| 0.4406 |
| 0.4312 |
| 0.4225 |
| 0.4248 |
| 0.4224 |
| 0.4172 |
| 0.4197 |
| 0.4160 |
| 0.4099 |
| 0.4077 |
| 0.3993 |
| 0.4006 |
| 0.4044 |
| 0.4071 |
| 0.4150 |
| 0.4081 |
| 0.4032 |
| 0.4021 |
| 0.3853 |
| 0.3750 |
| 0.3795 |
| 0.3813 |
| 0.3822 |
| 0.3776 |
| 0.3795 |
| 0.3899 |
| 0.3871 |
| 0.3746 |
| 0.3812 |
| 0.3840 |
| 0.3743 |
| 0.3643 |
| 0.3713 |
| 0.3781 |
| 0.3728 |
| 0.3670 |
| 0.3550 |
| 0.3606 |
| 0.3689 |
| 0.3663 |
| 0.3732 |
| 0.3751 |
| 0.3765 |
| 0.3846 |
| 0.3848 |
| 0.3906 |
| 0.3980 |
| 0.4054 |
| 0.4036 |
| 0.3990 |
| 0.4026 |
| 0.4114 |
| 0.4246 |
| 0.4118 |
| 0.4194 |
| 0.4199 |
| 0.4150 |
| 0.4178 |
| 0.4213 |
| 0.4063 |
| 0.4065 |
| 0.3974 |
| 0.3969 |
| 0.3923 |
| 0.3967 |
| 0.3949 |
| 0.4023 |
| 0.4060 |
| 0.4200 |
| 0.4278 |
| 0.4283 |
| 0.4288 |
| 0.4282 |
| 0.4245 |
| 0.4115 |
| 0.4174 |
| 0.4234 |
| 0.4240 |
| 0.4345 |
| 0.4363 |
| 0.4528 |
| 0.4395 |
| 0.4427 |
| 0.4540 |
| 0.4355 |
| 0.4320 |
| 0.4358 |
| 0.4140 |
| 0.4021 |
| 0.3981 |
| 0.3985 |
| 0.3917 |
| 0.3911 |
| 0.3889 |
| 0.3905 |
| 0.3847 |
| 0.3862 |
| 0.3915 |
| 0.3904 |
| 0.3894 |
| 0.3891 |
| 0.3781 |
| 0.3746 |
| 0.3681 |
| 0.3664 |
| 0.3782 |
| 0.3763 |
| 0.3786 |
| 0.3743 |
| 0.3687 |
| 0.3669 |
| 0.3690 |
| 0.3705 |
| 0.3699 |
| 0.3759 |
| 0.3691 |
| 0.3712 |
| 0.3741 |
| 0.3762 |
| 0.3701 |
| 0.3754 |
| 0.3786 |
| 0.3828 |
| 0.3813 |
| 0.3803 |
| 0.3872 |
| 0.3829 |
| 0.3784 |
| 0.3810 |
| 0.3847 |
| 0.3899 |
| 0.3904 |
| 0.3868 |
| 0.3933 |
| 0.3938 |
| 0.3925 |
| 0.3802 |
| 0.3842 |
| 0.3987 |
| 0.3951 |
| 0.4078 |
| 0.4147 |
| 0.4222 |
| 0.4042 |
| 0.3982 |
| 0.4136 |
| 0.4086 |
| 0.4243 |
| 0.4405 |
| 0.4407 |
| 0.4321 |
| 0.4347 |
| 0.4201 |
| 0.4355 |
| 0.4201 |
| 0.4200 |
| 0.4134 |
| 0.3847 |
| 0.3679 |
| 0.3629 |
| 0.3754 |
| 0.3887 |
| 0.3897 |
| 0.3829 |
| 0.3866 |
| 0.3758 |
| 0.3715 |
| 0.3831 |
| 0.3513 |
| 0.3577 |
| 0.3736 |
| 0.3323 |
| 0.3197 |
| 0.3280 |
| 0.3244 |
| 0.3082 |
| 0.3053 |
| 0.3072 |
| 0.3049 |
| 0.2887 |
| 0.2887 |
| 0.2868 |
| 0.2889 |
| 0.2947 |
| 0.2964 |
| 0.3033 |
| 0.3034 |
| 0.2989 |
| 0.2980 |
| 0.2983 |
| 0.2986 |
| 0.3059 |
| 0.3015 |
| 0.2985 |
| 0.2871 |
| 0.2936 |
| 0.2999 |
| 0.3035 |
| 0.3064 |
| 0.3113 |
| 0.3168 |
| 0.3205 |
| 0.3217 |
| 0.3235 |
| 0.3149 |
| 0.3266 |
| 0.3285 |
| 0.3193 |
| 0.3133 |
| 0.3143 |
| 0.3101 |
| 0.3166 |
| 0.3066 |
| 0.3072 |
| 0.3105 |
| 0.3054 |
| 0.3037 |
| 0.2985 |
| 0.2996 |
| 0.3093 |
| 0.3021 |
| 0.3049 |
| 0.3043 |
| 0.3097 |
| 0.3134 |
| 0.3078 |
| 0.3091 |
| 0.3053 |
| 0.3104 |
| 0.2982 |
| 0.2938 |
| 0.2971 |
| 0.2897 |
| 0.2900 |
| 0.2936 |
| 0.2923 |
| 0.3022 |
| 0.3072 |
| 0.3143 |
| 0.3106 |
| 0.3108 |
| 0.3086 |
| 0.3089 |
| 0.3096 |
| 0.3140 |
| 0.3145 |
| 0.3136 |
| 0.3201 |
| 0.3226 |
| 0.3213 |
| 0.3283 |
| 0.3338 |
| 0.3280 |
| 0.3288 |
| 0.3365 |
| 0.3366 |
| 0.3373 |
| 0.3354 |
| 0.3353 |
| 0.3351 |
| 0.3266 |
| 0.3368 |
| 0.3354 |
| 0.3312 |
| 0.3410 |
| 0.3490 |
| 0.3498 |
| 0.3569 |
| 0.3560 |
| 0.3630 |
| 0.3597 |
| 0.3588 |
| 0.3564 |
| 0.3562 |
| 0.3585 |
| 0.3563 |
| 0.3529 |
| 0.3533 |
| 0.3511 |
| 0.3588 |
| 0.3503 |
| 0.3577 |
| 0.3621 |
| 0.3676 |
| 0.3606 |
| 0.3586 |
| 0.3732 |
| 0.3594 |
| 0.3619 |
| 0.3503 |
| 0.3560 |
| 0.3592 |
| 0.3554 |
| 0.3487 |
| 0.3627 |
| 0.3728 |
| 0.3759 |
| 0.3745 |
| 0.3710 |
| 0.3803 |
| 0.3740 |
| 0.3816 |
| 0.3788 |
| 0.3803 |
| 0.3886 |
| 0.3863 |
| 0.3816 |
| 0.3872 |
| 0.3906 |
| 0.4033 |
| 0.3958 |
| 0.3923 |
| 0.3995 |
| 0.4018 |
| 0.3986 |
| 0.4018 |
| 0.4010 |
| 0.3898 |
| 0.3867 |
| 0.3889 |
| 0.3840 |
| 0.3840 |
| 0.3785 |
| 0.3677 |
| 0.3670 |
| 0.3595 |
| 0.3682 |
| 0.3718 |
| 0.3710 |
| 0.3559 |
| 0.3673 |
| 0.3795 |
| 0.3786 |
| 0.3814 |
| 0.3891 |
| 0.3826 |
| 0.3821 |
| 0.3853 |
| 0.3808 |
| 0.3738 |
| 0.3700 |
| 0.3685 |
| 0.3590 |
| 0.3608 |
| 0.3571 |
| 0.3568 |
| 0.3579 |
| 0.3617 |
| 0.3535 |
| 0.3445 |
| 0.3512 |
| 0.3540 |
| 0.3536 |
| 0.3472 |
| 0.3711 |
| 0.3682 |
| 0.3740 |
| 0.3659 |
| 0.3786 |
| 0.3720 |
| 0.3758 |
| 0.3725 |
| 0.3823 |
| 0.3632 |
| 0.3769 |
| 0.3917 |
| 0.3932 |
| 0.4044 |
| 0.4108 |
| 0.4146 |
| 0.4249 |
| 0.4261 |
| 0.4283 |
| 0.4304 |
| 0.4363 |
| 0.4299 |
| 0.4356 |
| 0.4376 |
| 0.4318 |
| 0.4253 |
| 0.4287 |
| 0.4354 |
| 0.4354 |
| 0.4233 |
| 0.4244 |
| 0.4244 |
| 0.4283 |
| 0.4301 |
| 0.4343 |
| 0.4241 |
| 0.4295 |
| 0.4359 |
| 0.4312 |
| 0.4387 |
| 0.4322 |
| 0.4373 |
| 0.4365 |
| 0.4343 |
| 0.4280 |