Istoria de rate de zi cu zi HKD /NGN întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 205.9788 naira nigeriană
minim asupra
1 dolar din Hong Kong = 14.9847 naira nigeriană
Istoria Prețul de NGN / HKD
Date | HKD/NGN |
| 186.8686 |
| 157.9762 |
| 169.3359 |
| 157.6040 |
| 153.4168 |
| 158.5446 |
| 181.5866 |
| 180.3203 |
| 200.0710 |
| 203.3985 |
| 197.1554 |
| 198.8487 |
| 187.6150 |
| 189.8940 |
| 115.7044 |
| 115.4385 |
| 115.2686 |
| 122.4648 |
| 113.2818 |
| 115.1166 |
| 97.8918 |
| 101.3243 |
| 101.4415 |
| 102.0307 |
| 102.7793 |
| 105.2519 |
| 102.9213 |
| 102.7296 |
| 100.7944 |
| 111.7989 |
| 98.5737 |
| 97.9351 |
| 98.1326 |
| 99.8163 |
| 100.8095 |
| 99.2705 |
| 96.6698 |
| 98.4766 |
| 97.6415 |
| 98.0120 |
| 98.3989 |
| 97.5115 |
| 101.4399 |
| 99.5059 |
| 100.6151 |
| 97.4106 |
| 100.0115 |
| 87.9392 |
| 59.0712 |
| 59.0660 |
| 58.8563 |
| 59.0787 |
| 58.9480 |
| 58.7241 |
| 58.6442 |
| 58.4856 |
| 58.6549 |
| 58.7293 |
| 58.6547 |
| 58.6667 |
| 58.8090 |
| 58.6691 |
| 58.6473 |
| 58.7755 |
| 58.5653 |
| 58.5548 |
| 58.4753 |
| 57.3250 |
| 57.1209 |
| 57.6889 |
| 57.1281 |
| 57.1477 |
| 56.8229 |
| 56.7394 |
| 56.5186 |
| 56.2485 |
| 56.0443 |
| 55.8492 |
| 55.8916 |
| 55.1424 |
| 55.0690 |
| 55.2518 |
| 55.1572 |
| 53.9694 |
| 54.6254 |
| 54.3173 |
| 54.0023 |
| 54.0092 |
| 52.9948 |
| 53.7602 |
| 53.6966 |
| 53.7057 |
| 53.3047 |
| 53.2643 |
| 53.2598 |
| 53.4698 |
| 52.8858 |
| 52.9046 |
| 52.8740 |
| 52.9335 |
| 52.9641 |
| 52.9703 |
| 52.9042 |
| 52.9018 |
| 53.1417 |
| 53.0770 |
| 53.1177 |
| 53.2377 |
| 53.3239 |
| 53.2802 |
| 53.3814 |
| 53.3300 |
| 53.4079 |
| 53.2910 |
| 53.0691 |
| 52.8068 |
| 52.7378 |
| 52.8519 |
| 52.8519 |
| 52.8335 |
| 52.8507 |
| 52.9648 |
| 52.9698 |
| 52.9372 |
| 52.9780 |
| 53.0354 |
| 53.0452 |
| 52.8059 |
| 52.9766 |
| 53.0070 |
| 52.8901 |
| 52.9317 |
| 52.9521 |
| 52.8820 |
| 52.8376 |
| 52.8931 |
| 52.8587 |
| 52.9520 |
| 52.9169 |
| 52.8533 |
| 52.9274 |
| 52.9723 |
| 52.8793 |
| 52.9307 |
| 53.1481 |
| 53.1661 |
| 53.0810 |
| 53.0021 |
| 52.8744 |
| 48.9981 |
| 48.9934 |
| 50.6152 |
| 52.6211 |
| 50.3996 |
| 52.6455 |
| 50.8117 |
| 50.9755 |
| 49.0692 |
| 48.9754 |
| 49.0601 |
| 51.1207 |
| 51.5468 |
| 49.1458 |
| 50.1389 |
| 49.9192 |
| 50.2196 |
| 49.9868 |
| 49.8012 |
| 49.1320 |
| 49.9728 |
| 49.5572 |
| 49.3515 |
| 49.4462 |
| 49.4454 |
| 49.0731 |
| 49.3880 |
| 49.4837 |
| 49.1955 |
| 49.2902 |
| 49.4859 |
| 49.4177 |
| 49.4186 |
| 49.2251 |
| 49.5611 |
| 49.8935 |
| 49.6994 |
| 49.7816 |
| 49.1572 |
| 49.6241 |
| 49.5409 |
| 50.1881 |
| 50.0834 |
| 49.9952 |
| 49.9217 |
| 49.9971 |
| 49.8180 |
| 49.9919 |
| 49.9888 |
| 49.9349 |
| 50.3662 |
| 49.8522 |
| 50.2559 |
| 50.2937 |
| 50.3176 |
| 49.6995 |
| 49.5752 |
| 48.8485 |
| 50.1262 |
| 48.7311 |
| 47.2541 |
| 47.1610 |
| 46.8416 |
| 46.6430 |
| 46.8703 |
| 46.9026 |
| 46.8313 |
| 46.6295 |
| 46.6841 |
| 46.6707 |
| 46.7657 |
| 46.5939 |
| 46.5357 |
| 46.5932 |
| 46.2709 |
| 46.2850 |
| 46.3186 |
| 46.2906 |
| 46.2036 |
| 46.1873 |
| 46.1223 |
| 46.0932 |
| 46.1876 |
| 46.1926 |
| 46.2121 |
| 46.1289 |
| 46.1030 |
| 46.0977 |
| 46.2414 |
| 39.0613 |
| 46.3746 |
| 46.3755 |
| 46.1927 |
| 46.1975 |
| 46.0982 |
| 45.9952 |
| 46.2018 |
| 46.3643 |
| 46.1194 |
| 46.0516 |
| 39.0689 |
| 45.9398 |
| 45.8945 |
| 45.8758 |
| 45.9283 |
| 45.8806 |
| 45.8604 |
| 45.8793 |
| 45.9294 |
| 45.8753 |
| 45.9097 |
| 45.8095 |
| 46.0191 |
| 45.7340 |
| 45.9839 |
| 46.1259 |
| 46.1016 |
| 46.0346 |
| 46.0110 |
| 46.1353 |
| 46.1956 |
| 46.3952 |
| 46.5157 |
| 46.5448 |
| 46.4509 |
| 46.5797 |
| 46.5811 |
| 46.5088 |
| 46.4379 |
| 46.2848 |
| 46.3652 |
| 46.3445 |
| 46.3438 |
| 46.3739 |
| 46.4555 |
| 46.3777 |
| 46.4694 |
| 46.5860 |
| 46.1176 |
| 46.2075 |
| 45.8007 |
| 46.0335 |
| 46.0528 |
| 45.9244 |
| 45.9286 |
| 45.9978 |
| 45.8032 |
| 45.9949 |
| 45.8701 |
| 45.9098 |
| 45.8530 |
| 45.8737 |
| 45.8490 |
| 45.9808 |
| 45.8705 |
| 45.9126 |
| 45.8944 |
| 45.8208 |
| 45.8331 |
| 45.9053 |
| 45.8615 |
| 45.7468 |
| 45.8692 |
| 45.8474 |
| 45.8731 |
| 45.9489 |
| 45.9949 |
| 46.0394 |
| 46.0784 |
| 46.1336 |
| 46.1014 |
| 46.0822 |
| 46.0774 |
| 45.9975 |
| 46.0065 |
| 45.8797 |
| 45.8847 |
| 46.0940 |
| 46.2262 |
| 46.0207 |
| 46.2858 |
| 46.2287 |
| 46.1046 |
| 45.6308 |
| 46.1174 |
| 46.1180 |
| 46.0844 |
| 46.1059 |
| 45.8704 |
| 45.8689 |
| 46.1653 |
| 46.2168 |
| 45.8196 |
| 46.1362 |
| 45.8210 |
| 46.8514 |
| 46.6813 |
| 39.9500 |
| 40.3456 |
| 39.1929 |
| 40.3209 |
| 40.3917 |
| 41.5843 |
| 40.5745 |
| 40.3854 |
| 41.5788 |
| 41.7410 |
| 40.3951 |
| 40.6992 |
| 40.8392 |
| 40.6414 |
| 40.6760 |
| 40.7028 |
| 40.7414 |
| 40.7308 |
| 40.7391 |
| 40.9038 |
| 40.8388 |
| 40.9389 |
| 40.8951 |
| 40.8969 |
| 40.9376 |
| 40.9041 |
| 40.8912 |
| 40.9220 |
| 40.7935 |
| 39.2510 |
| 39.2517 |
| 39.2792 |
| 40.8063 |
| 40.7646 |
| 40.3738 |
| 40.6604 |
| 40.8234 |
| 40.7095 |
| 39.5087 |
| 39.3185 |
| 39.2732 |
| 39.2306 |
| 39.2195 |
| 39.2853 |
| 39.3174 |
| 39.2435 |
| 39.2647 |
| 40.8986 |
| 40.6425 |
| 42.4583 |
| 40.0456 |
| 40.8159 |
| 41.1912 |
| 39.7915 |
| 37.2169 |
| 36.4441 |
| 36.4019 |
| 36.3702 |
| 28.2757 |
| 25.6325 |
| 25.6409 |
| 25.6141 |
| 25.6346 |
| 25.6356 |
| 25.6207 |
| 25.6550 |
| 25.6380 |
| 25.6397 |
| 25.6751 |
| 25.6446 |
| 25.6381 |
| 25.6585 |
| 25.6541 |
| 25.6572 |
| 25.6162 |
| 25.5979 |
| 25.5515 |
| 25.5510 |
| 25.5295 |
| 25.5159 |
| 25.5789 |
| 25.6789 |
| 25.6816 |
| 25.6768 |
| 25.6460 |
| 25.6827 |
| 25.6647 |
| 25.6989 |
| 25.6767 |
| 25.6896 |
| 25.6913 |
| 25.6608 |
| 25.6741 |
| 25.7013 |
| 25.6792 |
| 25.6979 |
| 25.6837 |
| 25.6872 |
| 25.6926 |
| 25.6458 |
| 25.6918 |
| 25.6673 |
| 25.6142 |
| 25.6953 |
| 25.6609 |
| 25.6716 |
| 25.6801 |
| 25.6702 |
| 25.6703 |
| 25.6622 |
| 25.6758 |
| 25.6578 |
| 25.6692 |
| 25.6405 |
| 25.6586 |
| 25.7144 |
| 25.7300 |
| 25.6707 |
| 25.6496 |
| 25.6476 |
| 25.6892 |
| 25.6839 |
| 25.6794 |
| 25.6428 |
| 25.6553 |
| 25.7068 |
| 26.0128 |
| 25.8100 |
| 25.9706 |
| 25.2164 |
| 24.4665 |
| 24.6765 |
| 24.1023 |
| 23.4654 |
| 23.6645 |
| 23.5602 |
| 23.7523 |
| 23.1578 |
| 23.4175 |
| 23.5678 |
| 22.5525 |
| 22.2135 |
| 21.6211 |
| 21.3752 |
| 21.2317 |
| 21.3081 |
| 21.1359 |
| 21.1638 |
| 21.1271 |
| 21.1299 |
| 21.0179 |
| 20.9323 |
| 20.9735 |
| 20.9240 |
| 20.9243 |
| 20.9696 |
| 20.7975 |
| 20.8980 |
| 20.9049 |
| 20.9388 |
| 20.9894 |
| 21.0127 |
| 20.9923 |
| 21.0174 |
| 21.0421 |
| 20.9400 |
| 20.9378 |
| 20.9555 |
| 20.8055 |
| 20.4984 |
| 20.7637 |
| 20.9640 |
| 20.7914 |
| 21.1247 |
| 21.2727 |
| 21.2457 |
| 21.1862 |
| 21.2050 |
| 21.1845 |
| 21.2214 |
| 21.0162 |
| 21.0558 |
| 20.9382 |
| 20.8530 |
| 20.5902 |
| 20.5641 |
| 20.5431 |
| 20.7849 |
| 20.5894 |
| 20.4366 |
| 20.4289 |
| 20.4524 |
| 20.4673 |
| 20.4950 |
| 20.5081 |
| 20.4627 |
| 20.4654 |
| 20.5941 |
| 20.6760 |
| 20.7176 |
| 20.7211 |
| 20.6652 |
| 20.9583 |
| 21.0505 |
| 21.0308 |
| 20.8164 |
| 20.8560 |
| 20.6843 |
| 20.6053 |
| 20.7267 |
| 20.7880 |
| 20.7917 |
| 20.8602 |
| 20.8753 |
| 20.8246 |
| 20.7690 |
| 20.5272 |
| 20.3678 |
| 20.3824 |
| 20.3921 |
| 20.3016 |
| 20.3615 |
| 20.3982 |
| 20.4456 |
| 20.3609 |
| 20.2921 |
| 20.4196 |
| 20.4972 |
| 20.4724 |
| 20.3585 |
| 20.3080 |
| 20.4302 |
| 20.3005 |
| 20.2768 |
| 20.2862 |
| 20.2523 |
| 20.2720 |
| 20.1844 |
| 20.1949 |
| 20.1474 |
| 20.2925 |
| 20.3240 |
| 20.2541 |
| 20.2696 |
| 20.2823 |
| 20.3939 |
| 20.3393 |
| 20.2592 |
| 20.2664 |
| 20.3213 |
| 20.3136 |
| 20.2408 |
| 20.2902 |
| 20.3127 |
| 20.3414 |
| 20.3692 |
| 20.3753 |
| 20.4113 |
| 20.2953 |
| 20.4117 |
| 20.8014 |
| 20.7303 |
| 20.7889 |
| 20.8438 |
| 20.7235 |
| 21.0390 |
| 20.9613 |
| 20.9551 |
| 20.9948 |
| 20.7807 |
| 20.4946 |
| 20.4691 |
| 20.3323 |
| 20.1954 |
| 20.3052 |
| 20.2575 |
| 20.2971 |
| 20.2964 |
| 20.2902 |
| 20.2843 |
| 20.3197 |
| 20.3780 |
| 20.3113 |
| 20.3334 |
| 20.3198 |
| 20.5226 |
| 20.6737 |
| 20.7815 |
| 20.7716 |
| 20.8224 |
| 20.8677 |
| 20.8871 |
| 21.1099 |
| 20.8251 |
| 20.8476 |
| 20.7512 |
| 20.5474 |
| 20.4605 |
| 20.3895 |
| 20.2571 |
| 20.6061 |
| 20.4420 |
| 20.5748 |
| 21.0849 |
| 20.4019 |
| 20.2589 |
| 19.9835 |
| 19.9173 |
| 19.9286 |
| 19.8507 |
| 19.7775 |
| 19.5154 |
| 19.5539 |
| 19.6146 |
| 19.5548 |
| 19.5004 |
| 19.5172 |
| 19.4431 |
| 19.8903 |
| 20.1119 |
| 20.0760 |
| 19.9130 |
| 20.1452 |
| 20.1356 |
| 20.0241 |
| 20.0110 |
| 19.8883 |
| 19.9291 |
| 19.8964 |
| 19.9276 |
| 19.8913 |
| 19.9649 |
| 19.9485 |
| 19.9083 |
| 19.8095 |
| 19.6862 |
| 19.7930 |
| 19.5857 |
| 19.6100 |
| 19.5279 |
| 19.5561 |
| 19.7173 |
| 19.6589 |
| 19.5978 |
| 19.7114 |
| 19.9120 |
| 19.5538 |
| 19.4943 |
| 19.4194 |
| 19.4064 |
| 19.4510 |
| 19.3935 |
| 19.4362 |
| 19.5195 |
| 19.7413 |
| 19.5421 |
| 19.8924 |
| 19.8996 |
| 19.6102 |
| 19.5272 |
| 19.4642 |
| 19.4909 |
| 19.3869 |
| 19.3631 |
| 19.3672 |
| 19.3385 |
| 19.3334 |
| 19.3358 |
| 19.3425 |
| 19.2595 |
| 19.4040 |
| 19.4967 |
| 19.4109 |
| 19.3773 |
| 19.4399 |
| 19.4841 |
| 19.3582 |
| 19.6097 |
| 19.4701 |
| 19.3726 |
| 19.3806 |
| 19.3066 |
| 19.3313 |
| 19.3803 |
| 19.2699 |
| 19.4064 |
| 19.2929 |
| 19.3645 |
| 19.4149 |
| 19.4582 |
| 19.5068 |
| 19.4234 |
| 19.3800 |
| 19.4411 |
| 19.3438 |
| 19.2543 |
| 19.3018 |
| 19.2508 |
| 19.3720 |
| 19.4400 |
| 19.1935 |
| 19.3677 |
| 19.6285 |
| 19.6371 |
| 19.5429 |
| 19.4743 |
| 19.5933 |
| 19.3037 |
| 18.9426 |
| 19.5030 |
| 20.0047 |
| 19.8836 |
| 19.9153 |
| 19.8608 |
| 20.1517 |
| 20.2620 |
| 19.9384 |
| 20.1315 |
| 19.3105 |
| 19.1826 |
| 19.0908 |
| 19.1235 |
| 18.9703 |
| 19.1098 |
| 19.0681 |
| 19.1216 |
| 19.2362 |
| 18.9781 |
| 19.1391 |
| 18.9838 |
| 18.9984 |
| 18.9527 |
| 19.0160 |
| 19.0235 |
| 18.9211 |
| 19.0095 |
| 19.1929 |
| 19.1090 |
| 19.0178 |
| 19.0820 |
| 19.1067 |
| 19.1916 |
| 19.0633 |
| 19.1584 |
| 19.3333 |
| 18.8311 |
| 19.2980 |
| 17.6171 |
| 17.7845 |
| 17.9521 |
| 17.3593 |
| 16.6898 |
| 15.3643 |
| 15.2697 |
| 15.1917 |
| 15.2092 |
| 15.2580 |
| 15.2538 |
| 15.2142 |
| 15.1832 |
| 15.2044 |
| 15.2044 |
| 15.1492 |
| 15.1117 |
| 15.0895 |
| 15.0752 |
| 15.0855 |
| 15.0827 |
| 15.1292 |
| 15.1338 |
| 15.1386 |
| 15.1100 |
| 15.0892 |
| 15.1093 |
| 15.1194 |
| 15.1123 |
| 15.1090 |
| 15.1252 |
| 15.1110 |
| 15.1449 |
| 15.7639 |
| 15.7706 |
| 15.7801 |
| 15.7822 |
| 15.7623 |
| 15.7543 |
| 15.7562 |
| 15.7444 |
| 15.7257 |
| 15.7512 |
| 15.7237 |
| 15.7453 |
| 15.7377 |
| 15.7501 |
| 15.7458 |
| 15.7416 |
| 15.7433 |
| 15.6844 |
| 15.7567 |
| 15.7612 |
| 15.7927 |
| 15.7412 |
| 15.7684 |
| 15.7691 |
| 15.8441 |
| 15.8762 |
| 15.8885 |
| 15.8784 |
| 16.0438 |
| 16.0939 |
| 16.1702 |
| 16.2768 |
| 16.3036 |
| 16.2739 |
| 16.2905 |
| 16.3037 |
| 16.2738 |
| 16.3040 |
| 16.2939 |
| 16.2572 |
| 16.2950 |
| 16.2921 |
| 16.3060 |
| 16.3171 |
| 16.3352 |
| 16.3345 |
| 16.3414 |
| 16.3530 |
| 16.3423 |
| 16.3605 |
| 16.3740 |
| 16.3457 |
| 16.3485 |
| 16.3668 |
| 16.3628 |
| 16.3379 |
| 16.3809 |
| 16.3993 |
| 16.3800 |
| 16.3785 |
| 16.3826 |
| 16.3964 |
| 16.3959 |
| 16.4000 |
| 16.3999 |
| 16.4086 |
| 16.4332 |
| 16.4486 |
| 16.4371 |
| 16.4668 |
| 16.4467 |
| 16.4491 |
| 16.5204 |
| 16.5034 |
| 16.5012 |
| 16.4930 |
| 16.4810 |
| 16.4772 |
| 16.6286 |
| 16.4823 |
| 16.4782 |
| 16.5009 |
| 16.4746 |
| 16.4632 |
| 16.4711 |
| 16.4500 |
| 16.4731 |
| 16.4741 |
| 16.5012 |
| 16.4903 |
| 16.4825 |
| 16.4889 |
| 16.4750 |
| 16.4943 |
| 16.4999 |
| 16.4852 |
| 16.5107 |
| 16.4949 |
| 16.5266 |
| 16.5136 |
| 16.4991 |
| 16.5423 |
| 16.5299 |
| 16.5667 |
| 16.5734 |
| 16.5739 |
| 16.5614 |
| 16.5627 |
| 16.5716 |
| 16.5670 |
| 16.6312 |
| 16.5864 |
| 16.6296 |
| 16.5963 |
| 16.6325 |
| 16.6321 |
| 16.6114 |
| 16.6480 |
| 16.6956 |
| 16.6593 |
| 16.6882 |
| 16.7030 |
| 16.6709 |
| 16.7224 |
| 16.8446 |
| 16.6849 |
| 16.7000 |
| 16.8115 |
| 16.7904 |
| 16.8349 |
| 16.8448 |
| 16.8448 |
| 16.7687 |
| 16.8464 |
| 16.8695 |
| 16.8150 |
| 16.9059 |
| 16.8056 |
| 17.0023 |
| 16.9275 |
| 16.9851 |
| 17.2366 |
| 16.9634 |
| 17.6984 |
| 17.6534 |
| 17.6192 |
| 17.6252 |
| 17.2704 |
| 17.3342 |
| 17.2040 |
| 17.3611 |
| 17.2556 |
| 17.2092 |
| 17.1166 |
| 17.0437 |
| 17.1073 |
| 17.1348 |
| 17.0164 |
| 16.9699 |
| 16.9727 |
| 16.9831 |
| 16.9943 |
| 16.9735 |
| 16.9933 |
| 16.9974 |
| 16.9744 |
| 16.9723 |
| 17.0110 |
| 17.0057 |
| 16.9683 |
| 17.0456 |
| 17.0245 |
| 17.0654 |
| 17.0342 |
| 17.0475 |
| 17.0163 |
| 17.0437 |
| 17.1357 |
| 17.0985 |
| 17.1017 |
| 17.1199 |
| 17.0978 |
| 17.0491 |
| 17.1088 |
| 17.1160 |
| 17.1073 |
| 17.1144 |
| 17.0408 |
| 17.0345 |
| 17.2509 |
| 17.1555 |
| 17.0697 |
| 17.1183 |
| 17.0494 |
| 17.0727 |
| 16.6731 |
| 16.9999 |
| 16.7180 |
| 16.9536 |
| 17.0208 |
| 16.7454 |
| 16.7858 |
| 17.0297 |
| 17.0558 |
| 17.2932 |
| 17.4024 |
| 16.9657 |
| 17.1215 |
| 17.2420 |
| 17.0499 |
| 17.4072 |
| 17.1982 |
| 17.7063 |
| 17.3934 |
| 17.2641 |
| 17.3481 |