Istoria de rate de zi cu zi HKD /KHR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 1 466.8762 riel cambodgian
minim asupra
1 dolar din Hong Kong = 484.3061 riel cambodgian
Istoria Prețul de KHR / HKD
Date | HKD/KHR |
| 521.1900 |
| 519.0838 |
| 519.2865 |
| 516.4054 |
| 514.6891 |
| 516.5494 |
| 517.3341 |
| 519.7037 |
| 518.4345 |
| 519.9531 |
| 520.8779 |
| 521.0967 |
| 521.3622 |
| 522.6956 |
| 522.3790 |
| 521.6133 |
| 521.1485 |
| 524.7038 |
| 524.5192 |
| 526.1940 |
| 527.4418 |
| 527.2850 |
| 526.7084 |
| 528.5326 |
| 528.0552 |
| 527.6777 |
| 527.0238 |
| 528.7308 |
| 528.3882 |
| 528.4239 |
| 526.8016 |
| 527.6900 |
| 526.7085 |
| 526.2926 |
| 526.8998 |
| 532.9153 |
| 529.2309 |
| 527.1694 |
| 529.3805 |
| 527.8872 |
| 529.3143 |
| 529.2994 |
| 528.5323 |
| 526.4783 |
| 526.1783 |
| 526.2894 |
| 526.5985 |
| 526.7668 |
| 526.7521 |
| 525.1765 |
| 524.8439 |
| 525.8778 |
| 525.6813 |
| 524.1099 |
| 516.9522 |
| 517.6498 |
| 516.0643 |
| 516.5435 |
| 515.2789 |
| 520.6437 |
| 521.5943 |
| 522.9630 |
| 523.6825 |
| 525.8742 |
| 525.5781 |
| 527.6938 |
| 527.8896 |
| 526.9438 |
| 528.6115 |
| 531.0760 |
| 528.8149 |
| 530.2263 |
| 531.2351 |
| 528.3587 |
| 526.2006 |
| 527.9044 |
| 526.1593 |
| 525.4394 |
| 526.7635 |
| 526.2992 |
| 527.2088 |
| 523.9195 |
| 524.6573 |
| 525.5645 |
| 525.7995 |
| 523.3625 |
| 524.1793 |
| 523.8976 |
| 523.4275 |
| 521.5458 |
| 519.4970 |
| 519.9210 |
| 519.2475 |
| 517.9167 |
| 518.6030 |
| 517.5162 |
| 517.9497 |
| 517.4491 |
| 517.3045 |
| 516.7213 |
| 517.9344 |
| 516.7794 |
| 515.1306 |
| 515.5849 |
| 518.7476 |
| 520.9812 |
| 520.3851 |
| 521.5611 |
| 522.7185 |
| 522.4314 |
| 521.1937 |
| 522.4524 |
| 523.9568 |
| 522.7368 |
| 522.5692 |
| 522.0973 |
| 523.2862 |
| 521.6749 |
| 521.9152 |
| 521.6208 |
| 522.3297 |
| 522.2394 |
| 522.5991 |
| 523.9080 |
| 524.0110 |
| 524.2432 |
| 524.1621 |
| 524.3126 |
| 525.4844 |
| 524.3772 |
| 524.9581 |
| 525.0485 |
| 523.6449 |
| 523.4758 |
| 522.8894 |
| 524.7874 |
| 524.3852 |
| 523.5286 |
| 523.5439 |
| 524.3804 |
| 523.6086 |
| 525.9639 |
| 525.1798 |
| 526.2767 |
| 525.7055 |
| 524.1890 |
| 525.0381 |
| 523.4725 |
| 523.0116 |
| 521.8990 |
| 521.8786 |
| 521.1372 |
| 520.4122 |
| 519.3761 |
| 521.2908 |
| 522.6362 |
| 523.0372 |
| 522.7050 |
| 524.7862 |
| 524.7428 |
| 526.9061 |
| 526.4598 |
| 524.2538 |
| 523.9416 |
| 526.0425 |
| 524.2442 |
| 522.0026 |
| 519.7039 |
| 522.2944 |
| 523.7077 |
| 525.2957 |
| 524.0295 |
| 522.5497 |
| 523.7470 |
| 524.8238 |
| 524.2071 |
| 528.4381 |
| 529.5908 |
| 529.6017 |
| 529.5648 |
| 527.7334 |
| 528.1217 |
| 530.6843 |
| 529.9859 |
| 529.7285 |
| 528.0700 |
| 529.1166 |
| 529.4361 |
| 531.5044 |
| 529.1123 |
| 528.0912 |
| 530.9981 |
| 528.9259 |
| 529.0833 |
| 524.2445 |
| 524.6890 |
| 531.6110 |
| 532.1022 |
| 531.9175 |
| 529.0834 |
| 530.9312 |
| 529.5779 |
| 526.2627 |
| 522.9236 |
| 522.5302 |
| 524.3989 |
| 523.4183 |
| 522.4222 |
| 526.6148 |
| 522.4386 |
| 523.6743 |
| 523.4692 |
| 526.3712 |
| 526.3111 |
| 524.7684 |
| 522.2739 |
| 522.2703 |
| 523.3570 |
| 524.0350 |
| 522.6455 |
| 521.0735 |
| 521.6077 |
| 520.8260 |
| 519.2668 |
| 518.6249 |
| 517.3887 |
| 520.5155 |
| 517.3957 |
| 519.1669 |
| 517.6719 |
| 518.6883 |
| 520.4653 |
| 523.9737 |
| 522.9818 |
| 524.6611 |
| 521.7240 |
| 523.5796 |
| 523.6115 |
| 520.5724 |
| 521.7674 |
| 521.4028 |
| 522.5126 |
| 522.6137 |
| 521.5972 |
| 522.4920 |
| 525.8129 |
| 519.7082 |
| 521.7497 |
| 519.3311 |
| 518.7362 |
| 516.3290 |
| 516.6483 |
| 518.2418 |
| 517.4488 |
| 516.3550 |
| 518.7802 |
| 517.6093 |
| 514.4047 |
| 511.4881 |
| 509.7022 |
| 511.6057 |
| 489.8246 |
| 501.6350 |
| 509.9648 |
| 509.4182 |
| 510.8687 |
| 511.0918 |
| 511.4071 |
| 511.5049 |
| 512.2732 |
| 512.3753 |
| 514.6113 |
| 513.8839 |
| 513.9433 |
| 515.7190 |
| 515.3777 |
| 517.2418 |
| 515.8356 |
| 520.5414 |
| 516.5557 |
| 517.5168 |
| 519.6469 |
| 521.3484 |
| 520.1757 |
| 521.7435 |
| 525.3079 |
| 522.6287 |
| 520.7030 |
| 520.8167 |
| 519.1517 |
| 517.2280 |
| 518.8638 |
| 518.6551 |
| 517.4697 |
| 516.8878 |
| 515.3793 |
| 517.3126 |
| 519.0881 |
| 518.6610 |
| 519.0444 |
| 518.4101 |
| 520.2740 |
| 519.9163 |
| 518.8183 |
| 518.5335 |
| 517.9316 |
| 516.2636 |
| 512.4986 |
| 511.6099 |
| 505.2137 |
| 509.7852 |
| 505.3138 |
| 509.0389 |
| 506.2149 |
| 515.1655 |
| 512.5674 |
| 517.4931 |
| 517.1933 |
| 517.0379 |
| 513.5872 |
| 517.1551 |
| 518.0943 |
| 522.0955 |
| 518.9684 |
| 519.0838 |
| 519.6590 |
| 523.0416 |
| 522.3753 |
| 520.9779 |
| 520.4628 |
| 523.4206 |
| 520.0401 |
| 520.4812 |
| 520.6699 |
| 520.6397 |
| 521.1163 |
| 520.7539 |
| 522.6025 |
| 520.8960 |
| 521.7398 |
| 519.9464 |
| 521.9307 |
| 522.8460 |
| 523.0181 |
| 523.4767 |
| 522.7970 |
| 524.2528 |
| 523.3576 |
| 523.1121 |
| 523.5931 |
| 523.8990 |
| 524.6103 |
| 523.5478 |
| 522.9346 |
| 523.5996 |
| 520.7166 |
| 518.0052 |
| 517.8771 |
| 518.9860 |
| 513.5161 |
| 512.7703 |
| 514.8368 |
| 512.6420 |
| 510.6375 |
| 510.5987 |
| 513.2033 |
| 514.3654 |
| 515.1475 |
| 513.3392 |
| 515.9230 |
| 518.3981 |
| 517.1459 |
| 517.0927 |
| 513.7325 |
| 516.8189 |
| 515.0764 |
| 515.0424 |
| 518.6175 |
| 519.8788 |
| 516.5742 |
| 516.2858 |
| 514.0992 |
| 515.1352 |
| 516.5505 |
| 519.9455 |
| 520.0379 |
| 521.5787 |
| 521.8201 |
| 526.2274 |
| 522.7770 |
| 525.1874 |
| 523.0054 |
| 520.7292 |
| 523.3374 |
| 525.6632 |
| 523.1223 |
| 525.1660 |
| 525.5035 |
| 522.3944 |
| 526.0105 |
| 523.0388 |
| 522.5039 |
| 525.7353 |
| 523.2629 |
| 524.5861 |
| 524.1858 |
| 522.6527 |
| 520.7831 |
| 518.6794 |
| 520.4001 |
| 519.0594 |
| 515.3791 |
| 514.0128 |
| 514.0112 |
| 514.2608 |
| 515.3457 |
| 512.5208 |
| 511.5396 |
| 512.7216 |
| 513.6932 |
| 513.4151 |
| 514.7306 |
| 514.6427 |
| 515.4032 |
| 517.2714 |
| 517.4903 |
| 521.4773 |
| 520.9540 |
| 519.4895 |
| 521.3730 |
| 519.6829 |
| 516.9687 |
| 518.6794 |
| 517.8280 |
| 517.6539 |
| 523.4758 |
| 523.2130 |
| 521.6786 |
| 521.3443 |
| 525.7637 |
| 527.4092 |
| 528.2948 |
| 529.6672 |
| 529.3007 |
| 529.8377 |
| 529.2540 |
| 529.0541 |
| 529.4326 |
| 532.3984 |
| 531.3861 |
| 530.8197 |
| 528.6318 |
| 524.8208 |
| 530.8271 |
| 528.9512 |
| 523.7571 |
| 525.9366 |
| 527.0068 |
| 525.3654 |
| 523.1540 |
| 520.3692 |
| 520.2647 |
| 520.9963 |
| 519.7531 |
| 518.4374 |
| 518.7006 |
| 518.3343 |
| 519.0563 |
| 518.4834 |
| 519.7485 |
| 521.5171 |
| 522.2161 |
| 522.3793 |
| 523.1000 |
| 524.5689 |
| 523.9897 |
| 523.6783 |
| 524.8610 |
| 525.7298 |
| 524.4501 |
| 524.5963 |
| 522.3247 |
| 523.8246 |
| 524.8643 |
| 524.4416 |
| 523.5399 |
| 522.9198 |
| 524.0313 |
| 526.1157 |
| 525.6302 |
| 526.9035 |
| 525.6436 |
| 525.2404 |
| 526.6120 |
| 526.6480 |
| 524.6771 |
| 525.8339 |
| 525.7766 |
| 523.8975 |
| 523.3771 |
| 522.8360 |
| 522.5792 |
| 522.7801 |
| 522.8045 |
| 521.1997 |
| 522.3309 |
| 521.7368 |
| 520.4795 |
| 521.0518 |
| 520.8845 |
| 519.9355 |
| 520.9403 |
| 518.3404 |
| 518.5717 |
| 515.7571 |
| 517.5112 |
| 516.5408 |
| 516.1248 |
| 516.2495 |
| 516.3996 |
| 515.2501 |
| 514.6660 |
| 514.8376 |
| 512.8764 |
| 512.1602 |
| 512.2116 |
| 513.6284 |
| 515.6178 |
| 514.2004 |
| 515.3556 |
| 515.0615 |
| 517.2405 |
| 517.7157 |
| 514.6994 |
| 514.6515 |
| 515.2890 |
| 516.4534 |
| 514.0105 |
| 513.9506 |
| 513.1451 |
| 519.3218 |
| 521.3304 |
| 525.3105 |
| 525.5703 |
| 522.8973 |
| 524.8400 |
| 522.6643 |
| 522.2590 |
| 525.0377 |
| 527.8014 |
| 526.8267 |
| 527.3105 |
| 526.3158 |
| 526.5250 |
| 527.6335 |
| 520.5383 |
| 519.7394 |
| 520.3155 |
| 527.1115 |
| 529.5000 |
| 514.6001 |
| 518.1351 |
| 517.6506 |
| 513.5745 |
| 513.9187 |
| 513.5410 |
| 514.5261 |
| 513.6592 |
| 513.3009 |
| 513.1022 |
| 512.6813 |
| 511.8538 |
| 516.3459 |
| 513.2145 |
| 512.9109 |
| 513.2479 |
| 517.4102 |
| 513.5090 |
| 513.1733 |
| 514.3730 |
| 512.8977 |
| 513.8823 |
| 514.5378 |
| 514.5853 |
| 515.6243 |
| 516.5608 |
| 514.9089 |
| 515.1975 |
| 515.4311 |
| 514.3528 |
| 515.9067 |
| 516.6262 |
| 520.1833 |
| 520.5391 |
| 520.0516 |
| 520.5238 |
| 519.2656 |
| 523.3400 |
| 522.8383 |
| 524.0853 |
| 524.4155 |
| 523.1367 |
| 525.2904 |
| 523.6293 |
| 522.3686 |
| 524.7820 |
| 525.8854 |
| 530.5568 |
| 527.6541 |
| 530.7577 |
| 529.5738 |
| 523.8101 |
| 527.1817 |
| 527.5942 |
| 522.2676 |
| 521.4935 |
| 520.5113 |
| 516.3559 |
| 518.7089 |
| 520.9124 |
| 517.7740 |
| 516.5051 |
| 514.6885 |
| 515.7972 |
| 515.2032 |
| 515.2137 |
| 518.4393 |
| 516.7987 |
| 516.7738 |
| 517.4753 |
| 520.5744 |
| 522.5089 |
| 532.3918 |
| 530.7679 |
| 520.6595 |
| 519.9171 |
| 517.9907 |
| 519.5127 |
| 516.7539 |
| 517.5083 |
| 516.7927 |
| 516.2891 |
| 517.4848 |
| 525.4570 |
| 527.0604 |
| 525.5899 |
| 524.7600 |
| 525.7573 |
| 526.7394 |
| 526.9349 |
| 521.2335 |
| 520.8748 |
| 523.6885 |
| 523.3199 |
| 525.9863 |
| 524.4465 |
| 523.8638 |
| 525.5949 |
| 526.7970 |
| 526.3502 |
| 524.9433 |
| 525.9489 |
| 529.8234 |
| 528.2476 |
| 525.8876 |
| 526.4641 |
| 527.0440 |
| 523.8542 |
| 517.0514 |
| 514.9254 |
| 515.6021 |
| 516.9407 |
| 515.0623 |
| 509.0652 |
| 510.3661 |
| 512.0594 |
| 515.3815 |
| 516.0911 |
| 517.2815 |
| 515.5363 |
| 516.8982 |
| 516.9730 |
| 518.3483 |
| 518.9250 |
| 517.5036 |
| 518.1716 |
| 519.3866 |
| 520.3891 |
| 518.8950 |
| 520.7385 |
| 520.8562 |
| 522.0345 |
| 523.1119 |
| 529.4907 |
| 522.6096 |
| 522.8840 |
| 535.2854 |
| 544.0892 |
| 543.0813 |
| 550.3850 |
| 543.2663 |
| 543.6801 |
| 547.1857 |
| 547.3466 |
| 542.6522 |
| 543.8828 |
| 539.4434 |
| 541.1990 |
| 543.7756 |
| 548.1538 |
| 540.2647 |
| 540.8269 |
| 547.2175 |
| 542.0742 |
| 547.5600 |
| 540.8581 |
| 541.1097 |
| 538.4815 |
| 545.4746 |
| 538.4112 |
| 539.3101 |
| 538.3131 |
| 554.6178 |
| 544.7171 |
| 545.6000 |
| 541.2955 |
| 535.3975 |
| 539.4664 |
| 543.2173 |
| 535.8296 |
| 536.0719 |
| 535.9369 |
| 540.9841 |
| 535.1980 |
| 535.3011 |
| 536.5380 |
| 535.2532 |
| 535.3803 |
| 535.3383 |
| 536.1246 |
| 537.6117 |
| 534.4795 |
| 534.7127 |
| 534.8268 |
| 534.4296 |
| 536.0276 |
| 535.4906 |
| 533.4365 |
| 536.8286 |
| 536.1665 |
| 536.1877 |
| 538.7146 |
| 539.0941 |
| 538.7715 |
| 534.4366 |
| 534.6119 |
| 532.0505 |
| 532.6010 |
| 535.4622 |
| 531.1211 |
| 532.3311 |
| 537.9370 |
| 540.7886 |
| 538.4520 |
| 536.0973 |
| 535.9954 |
| 541.4009 |
| 532.4323 |
| 539.1914 |
| 537.0318 |
| 535.6004 |
| 533.4019 |
| 535.8128 |
| 534.6115 |
| 534.5282 |
| 532.3446 |
| 533.8504 |
| 529.6152 |
| 530.6234 |
| 528.9823 |
| 530.7321 |
| 528.1267 |
| 525.6969 |
| 527.7997 |
| 533.5413 |
| 525.5769 |
| 531.0607 |
| 533.5012 |
| 534.6236 |
| 533.1873 |
| 539.2928 |
| 530.4471 |
| 522.2327 |
| 522.7707 |
| 516.8326 |
| 520.5913 |
| 523.0552 |
| 525.5094 |
| 527.7655 |
| 530.4936 |
| 528.4306 |
| 532.2046 |
| 533.1005 |
| 531.9591 |
| 535.9487 |
| 523.0768 |
| 524.5192 |
| 518.3055 |
| 524.0426 |
| 529.4892 |
| 529.0219 |
| 529.6183 |
| 527.3154 |
| 530.3851 |
| 529.6006 |
| 531.0286 |
| 520.0730 |
| 532.5006 |
| 533.1789 |
| 515.7310 |
| 517.4338 |
| 513.9397 |
| 507.9189 |
| 506.4282 |
| 505.6660 |
| 505.0194 |
| 504.8401 |
| 503.7896 |
| 503.4229 |
| 505.2176 |
| 503.5982 |
| 499.4925 |
| 504.8841 |
| 500.3737 |
| 501.0440 |
| 507.7333 |
| 501.6627 |
| 506.9680 |
| 503.1130 |
| 506.5095 |
| 506.3891 |
| 505.9872 |
| 504.9585 |
| 506.6927 |
| 507.4319 |
| 506.7296 |
| 506.1467 |
| 506.3863 |
| 506.8310 |
| 512.2709 |
| 511.5148 |
| 510.7913 |
| 510.7677 |
| 516.4246 |
| 519.3325 |
| 516.7534 |
| 516.0824 |
| 519.7027 |
| 518.1109 |
| 517.8923 |
| 517.1003 |
| 512.0176 |
| 515.2447 |
| 514.6920 |
| 512.2795 |
| 512.6607 |
| 511.4504 |
| 511.5994 |
| 512.1526 |
| 512.7816 |
| 512.8064 |
| 512.6466 |
| 512.1229 |
| 512.4955 |
| 512.6864 |
| 513.1842 |
| 511.9594 |
| 510.5338 |
| 512.8559 |
| 508.5173 |
| 508.6013 |
| 510.3472 |
| 510.1308 |
| 509.7258 |
| 509.7346 |
| 510.1412 |
| 509.9905 |
| 512.5636 |
| 513.9671 |
| 512.4490 |
| 514.7748 |
| 513.0169 |
| 517.0546 |
| 518.0534 |
| 516.6408 |
| 514.5894 |
| 516.6153 |
| 520.3496 |
| 514.2065 |
| 517.6440 |
| 517.7276 |
| 523.2793 |
| 524.1287 |
| 525.0906 |
| 530.2213 |
| 529.0587 |
| 528.0991 |
| 533.7641 |
| 533.1753 |
| 532.4115 |
| 532.3247 |
| 530.0988 |
| 526.9527 |
| 530.5933 |
| 523.4801 |
| 523.3846 |
| 523.2381 |
| 527.7469 |
| 528.1177 |
| 528.3016 |
| 520.5481 |
| 520.7914 |
| 521.6874 |
| 521.5650 |
| 522.0530 |
| 522.2693 |
| 516.0301 |
| 514.0803 |
| 518.9537 |
| 517.9455 |
| 517.9980 |
| 521.3345 |
| 527.2192 |
| 516.5496 |
| 515.8731 |
| 515.7531 |
| 515.6024 |
| 516.1197 |
| 516.2893 |
| 521.3109 |
| 516.9251 |
| 521.1522 |
| 520.5671 |
| 521.7370 |
| 524.1413 |
| 523.7667 |
| 523.0061 |
| 516.6353 |
| 516.7916 |
| 538.4830 |
| 516.4163 |
| 519.3737 |
| 516.3709 |
| 519.2358 |
| 529.0106 |
| 531.9015 |
| 529.3487 |
| 535.8582 |
| 535.9935 |
| 531.5323 |
| 531.5926 |
| 530.4635 |
| 536.4378 |
| 529.7114 |
| 528.4426 |
| 528.2380 |
| 535.5190 |
| 529.1272 |
| 520.4744 |
| 516.6795 |
| 531.2905 |
| 529.8915 |
| 529.8521 |
| 527.9283 |
| 528.8360 |
| 527.7327 |
| 527.6685 |
| 528.4294 |
| 527.7733 |
| 525.7305 |
| 527.2322 |
| 522.7804 |
| 521.1714 |
| 521.4471 |
| 521.7169 |
| 519.1910 |
| 517.9375 |
| 514.6246 |
| 493.7022 |
| 492.7200 |
| 492.9796 |
| 492.7915 |
| 493.0025 |
| 492.7080 |
| 492.7276 |
| 493.1755 |
| 493.5085 |
| 494.0653 |
| 493.4250 |
| 493.5668 |
| 494.1285 |
| 494.2882 |
| 494.6766 |
| 494.6778 |
| 494.9799 |
| 494.5941 |
| 494.6105 |
| 495.5428 |
| 494.6571 |
| 494.7348 |
| 494.4058 |
| 494.6637 |
| 494.0325 |
| 494.0623 |
| 494.4585 |
| 493.8680 |
| 493.2684 |
| 493.4264 |
| 492.4015 |
| 492.1429 |
| 492.6794 |
| 491.4263 |
| 485.2769 |
| 492.0503 |
| 493.7622 |
| 502.3603 |
| 503.3994 |
| 512.4297 |
| 514.2108 |
| 517.1581 |
| 520.4003 |
| 507.3527 |
| 511.7983 |
| 513.1650 |
| 519.3944 |
| 518.1309 |
| 511.9682 |
| 509.7531 |
| 501.0121 |
| 497.2303 |
| 499.3966 |
| 524.7383 |