Istoria de rate de zi cu zi HKD /DKK întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 0.9873 coroană daneză
minim asupra
1 dolar din Hong Kong = 0.5995 coroană daneză
Istoria Prețul de DKK / HKD
Date | HKD/DKK |
| 0.8858 |
| 0.8894 |
| 0.8937 |
| 0.8968 |
| 0.8768 |
| 0.8877 |
| 0.8797 |
| 0.8770 |
| 0.8721 |
| 0.8776 |
| 0.8780 |
| 0.8845 |
| 0.8851 |
| 0.8876 |
| 0.8805 |
| 0.8771 |
| 0.8712 |
| 0.8725 |
| 0.8649 |
| 0.8664 |
| 0.8754 |
| 0.8871 |
| 0.8802 |
| 0.8735 |
| 0.8742 |
| 0.8926 |
| 0.8898 |
| 0.8992 |
| 0.8940 |
| 0.9041 |
| 0.9004 |
| 0.9086 |
| 0.9007 |
| 0.8918 |
| 0.8861 |
| 0.8814 |
| 0.8774 |
| 0.8723 |
| 0.8736 |
| 0.8675 |
| 0.8690 |
| 0.8620 |
| 0.8483 |
| 0.8650 |
| 0.8711 |
| 0.8717 |
| 0.8722 |
| 0.8838 |
| 0.8872 |
| 0.8887 |
| 0.8799 |
| 0.8736 |
| 0.8628 |
| 0.8657 |
| 0.8588 |
| 0.8690 |
| 0.8850 |
| 0.8873 |
| 0.8943 |
| 0.8896 |
| 0.8845 |
| 0.8838 |
| 0.8750 |
| 0.8737 |
| 0.8794 |
| 0.8878 |
| 0.8924 |
| 0.8954 |
| 0.9009 |
| 0.9075 |
| 0.9120 |
| 0.9201 |
| 0.9302 |
| 0.9198 |
| 0.9460 |
| 0.9595 |
| 0.9587 |
| 0.9627 |
| 0.9758 |
| 0.9632 |
| 0.9848 |
| 0.9447 |
| 0.9353 |
| 0.9522 |
| 0.9467 |
| 0.9538 |
| 0.9337 |
| 0.9295 |
| 0.9242 |
| 0.9279 |
| 0.9345 |
| 0.9434 |
| 0.9089 |
| 0.8963 |
| 0.9010 |
| 0.9100 |
| 0.8870 |
| 0.8799 |
| 0.8871 |
| 0.9081 |
| 0.8971 |
| 0.9020 |
| 0.8848 |
| 0.8631 |
| 0.8684 |
| 0.8761 |
| 0.8488 |
| 0.8433 |
| 0.8437 |
| 0.8350 |
| 0.8498 |
| 0.8442 |
| 0.8373 |
| 0.8423 |
| 0.8439 |
| 0.8416 |
| 0.8452 |
| 0.8447 |
| 0.8447 |
| 0.8443 |
| 0.8491 |
| 0.8399 |
| 0.8242 |
| 0.8240 |
| 0.8243 |
| 0.8237 |
| 0.8278 |
| 0.8221 |
| 0.8169 |
| 0.8143 |
| 0.8094 |
| 0.8056 |
| 0.8095 |
| 0.8127 |
| 0.8111 |
| 0.8142 |
| 0.8058 |
| 0.8099 |
| 0.8117 |
| 0.8072 |
| 0.8070 |
| 0.8030 |
| 0.8040 |
| 0.7903 |
| 0.7862 |
| 0.7833 |
| 0.7841 |
| 0.7876 |
| 0.7887 |
| 0.7941 |
| 0.7932 |
| 0.7951 |
| 0.8031 |
| 0.8096 |
| 0.8129 |
| 0.8024 |
| 0.8030 |
| 0.8077 |
| 0.7957 |
| 0.7885 |
| 0.7906 |
| 0.7961 |
| 0.7949 |
| 0.7904 |
| 0.7944 |
| 0.7887 |
| 0.7832 |
| 0.7846 |
| 0.7842 |
| 0.7902 |
| 0.7931 |
| 0.8044 |
| 0.8110 |
| 0.8098 |
| 0.8124 |
| 0.8253 |
| 0.8126 |
| 0.8160 |
| 0.8128 |
| 0.8144 |
| 0.8227 |
| 0.8161 |
| 0.8090 |
| 0.8123 |
| 0.8046 |
| 0.8142 |
| 0.8092 |
| 0.8185 |
| 0.8169 |
| 0.8158 |
| 0.8383 |
| 0.8466 |
| 0.8499 |
| 0.8550 |
| 0.8529 |
| 0.8484 |
| 0.8508 |
| 0.8646 |
| 0.8818 |
| 0.8813 |
| 0.8903 |
| 0.8824 |
| 0.8888 |
| 0.8857 |
| 0.8819 |
| 0.8917 |
| 0.8732 |
| 0.8945 |
| 0.8618 |
| 0.8429 |
| 0.8618 |
| 0.8836 |
| 0.8874 |
| 0.8819 |
| 0.8698 |
| 0.8720 |
| 0.8667 |
| 0.8637 |
| 0.8589 |
| 0.8564 |
| 0.8650 |
| 0.8612 |
| 0.8627 |
| 0.8617 |
| 0.8671 |
| 0.8621 |
| 0.8652 |
| 0.8567 |
| 0.8586 |
| 0.8542 |
| 0.8635 |
| 0.8680 |
| 0.8739 |
| 0.8664 |
| 0.8679 |
| 0.8613 |
| 0.8672 |
| 0.8562 |
| 0.8579 |
| 0.8482 |
| 0.8464 |
| 0.8568 |
| 0.8531 |
| 0.8473 |
| 0.8530 |
| 0.8464 |
| 0.8386 |
| 0.8493 |
| 0.8414 |
| 0.8473 |
| 0.8498 |
| 0.8521 |
| 0.8469 |
| 0.8495 |
| 0.8510 |
| 0.8454 |
| 0.8418 |
| 0.8453 |
| 0.8488 |
| 0.8405 |
| 0.8386 |
| 0.8441 |
| 0.8384 |
| 0.8365 |
| 0.8405 |
| 0.8431 |
| 0.8321 |
| 0.8325 |
| 0.8371 |
| 0.8296 |
| 0.8302 |
| 0.8315 |
| 0.8358 |
| 0.8421 |
| 0.8411 |
| 0.8408 |
| 0.8417 |
| 0.8319 |
| 0.8480 |
| 0.8348 |
| 0.8363 |
| 0.8301 |
| 0.8221 |
| 0.8291 |
| 0.8227 |
| 0.8124 |
| 0.8150 |
| 0.8195 |
| 0.8177 |
| 0.8131 |
| 0.8268 |
| 0.8329 |
| 0.8215 |
| 0.8107 |
| 0.8118 |
| 0.8110 |
| 0.8078 |
| 0.8158 |
| 0.8117 |
| 0.8163 |
| 0.8065 |
| 0.8108 |
| 0.8166 |
| 0.8048 |
| 0.7954 |
| 0.7952 |
| 0.7857 |
| 0.7778 |
| 0.7662 |
| 0.7700 |
| 0.7720 |
| 0.7615 |
| 0.7699 |
| 0.7700 |
| 0.7709 |
| 0.7728 |
| 0.7678 |
| 0.7743 |
| 0.7698 |
| 0.7689 |
| 0.7767 |
| 0.7762 |
| 0.7955 |
| 0.7932 |
| 0.8023 |
| 0.8081 |
| 0.8095 |
| 0.8022 |
| 0.8015 |
| 0.8117 |
| 0.8176 |
| 0.8215 |
| 0.8189 |
| 0.8117 |
| 0.8083 |
| 0.8122 |
| 0.8123 |
| 0.8031 |
| 0.7960 |
| 0.7963 |
| 0.7991 |
| 0.7948 |
| 0.8049 |
| 0.8075 |
| 0.8060 |
| 0.8055 |
| 0.8184 |
| 0.8306 |
| 0.8352 |
| 0.8371 |
| 0.8526 |
| 0.8557 |
| 0.8514 |
| 0.8481 |
| 0.8576 |
| 0.8509 |
| 0.8699 |
| 0.8749 |
| 0.8764 |
| 0.8800 |
| 0.8995 |
| 0.9031 |
| 0.8972 |
| 0.8817 |
| 0.8919 |
| 0.8992 |
| 0.9049 |
| 0.9047 |
| 0.9026 |
| 0.9045 |
| 0.8918 |
| 0.8955 |
| 0.8904 |
| 0.9046 |
| 0.9053 |
| 0.9163 |
| 0.9167 |
| 0.9202 |
| 0.9010 |
| 0.8918 |
| 0.9037 |
| 0.9028 |
| 0.8930 |
| 0.8688 |
| 0.8741 |
| 0.8820 |
| 0.8716 |
| 0.8609 |
| 0.8559 |
| 0.8538 |
| 0.8592 |
| 0.8539 |
| 0.8607 |
| 0.8581 |
| 0.8480 |
| 0.8576 |
| 0.8650 |
| 0.8586 |
| 0.8724 |
| 0.8671 |
| 0.8666 |
| 0.8604 |
| 0.8707 |
| 0.8463 |
| 0.8481 |
| 0.8528 |
| 0.8575 |
| 0.8533 |
| 0.8441 |
| 0.8381 |
| 0.8413 |
| 0.8500 |
| 0.8498 |
| 0.8429 |
| 0.8426 |
| 0.8601 |
| 0.8509 |
| 0.8636 |
| 0.8754 |
| 0.8730 |
| 0.8630 |
| 0.8500 |
| 0.8564 |
| 0.8781 |
| 0.8849 |
| 0.8781 |
| 0.8834 |
| 0.8835 |
| 0.8802 |
| 0.8876 |
| 0.8779 |
| 0.8845 |
| 0.9083 |
| 0.9005 |
| 0.8945 |
| 0.8953 |
| 0.8739 |
| 0.8712 |
| 0.8493 |
| 0.8477 |
| 0.8600 |
| 0.8574 |
| 0.8588 |
| 0.8506 |
| 0.8623 |
| 0.8590 |
| 0.8332 |
| 0.8683 |
| 0.8745 |
| 0.8781 |
| 0.8699 |
| 0.8890 |
| 0.8733 |
| 0.8700 |
| 0.8587 |
| 0.8482 |
| 0.8539 |
| 0.8553 |
| 0.8794 |
| 0.8757 |
| 0.8489 |
| 0.8625 |
| 0.8626 |
| 0.8853 |
| 0.8953 |
| 0.9114 |
| 0.8823 |
| 0.8885 |
| 0.8795 |
| 0.9107 |
| 0.8850 |
| 0.8592 |
| 0.8473 |
| 0.8446 |
| 0.8478 |
| 0.8475 |
| 0.8561 |
| 0.8267 |
| 0.8108 |
| 0.8033 |
| 0.7887 |
| 0.7849 |
| 0.7709 |
| 0.7799 |
| 0.7695 |
| 0.7720 |
| 0.7700 |
| 0.7717 |
| 0.7685 |
| 0.7560 |
| 0.7505 |
| 0.7547 |
| 0.7601 |
| 0.7554 |
| 0.7476 |
| 0.7422 |
| 0.7442 |
| 0.7321 |
| 0.7292 |
| 0.7195 |
| 0.7183 |
| 0.7167 |
| 0.7161 |
| 0.7112 |
| 0.7065 |
| 0.7071 |
| 0.7030 |
| 0.7072 |
| 0.7091 |
| 0.7076 |
| 0.7075 |
| 0.7057 |
| 0.7026 |
| 0.6999 |
| 0.6939 |
| 0.6953 |
| 0.6979 |
| 0.6967 |
| 0.7009 |
| 0.6990 |
| 0.6958 |
| 0.6902 |
| 0.6929 |
| 0.6994 |
| 0.7003 |
| 0.7020 |
| 0.7053 |
| 0.7108 |
| 0.7027 |
| 0.7098 |
| 0.7040 |
| 0.7062 |
| 0.6978 |
| 0.7027 |
| 0.6994 |
| 0.7007 |
| 0.7102 |
| 0.7112 |
| 0.7125 |
| 0.7180 |
| 0.7123 |
| 0.6975 |
| 0.7034 |
| 0.7097 |
| 0.7086 |
| 0.7111 |
| 0.7121 |
| 0.7211 |
| 0.7270 |
| 0.7287 |
| 0.7192 |
| 0.7213 |
| 0.7231 |
| 0.7246 |
| 0.7242 |
| 0.7300 |
| 0.7361 |
| 0.7483 |
| 0.7369 |
| 0.7331 |
| 0.7197 |
| 0.7256 |
| 0.7360 |
| 0.7424 |
| 0.7459 |
| 0.7401 |
| 0.7338 |
| 0.7344 |
| 0.7351 |
| 0.7351 |
| 0.7379 |
| 0.7483 |
| 0.7444 |
| 0.7403 |
| 0.7385 |
| 0.7382 |
| 0.7345 |
| 0.7201 |
| 0.7185 |
| 0.7105 |
| 0.7150 |
| 0.7228 |
| 0.7199 |
| 0.7333 |
| 0.7296 |
| 0.7295 |
| 0.7313 |
| 0.7443 |
| 0.7374 |
| 0.7418 |
| 0.7529 |
| 0.7564 |
| 0.7524 |
| 0.7458 |
| 0.7369 |
| 0.7427 |
| 0.7414 |
| 0.7460 |
| 0.7445 |
| 0.7337 |
| 0.7520 |
| 0.7639 |
| 0.7672 |
| 0.7784 |
| 0.7777 |
| 0.7740 |
| 0.7830 |
| 0.7916 |
| 0.7840 |
| 0.7803 |
| 0.7611 |
| 0.7671 |
| 0.7603 |
| 0.7652 |
| 0.7682 |
| 0.7621 |
| 0.7498 |
| 0.7448 |
| 0.7344 |
| 0.7251 |
| 0.7298 |
| 0.7343 |
| 0.7320 |
| 0.7189 |
| 0.7193 |
| 0.7259 |
| 0.7296 |
| 0.7243 |
| 0.7161 |
| 0.7231 |
| 0.7247 |
| 0.7326 |
| 0.7305 |
| 0.7358 |
| 0.7556 |
| 0.7516 |
| 0.7399 |
| 0.7320 |
| 0.7330 |
| 0.7229 |
| 0.7119 |
| 0.7155 |
| 0.7085 |
| 0.7013 |
| 0.6969 |
| 0.6864 |
| 0.6889 |
| 0.6954 |
| 0.7030 |
| 0.7191 |
| 0.7063 |
| 0.7000 |
| 0.6993 |
| 0.6760 |
| 0.6592 |
| 0.6635 |
| 0.6647 |
| 0.6711 |
| 0.6668 |
| 0.6656 |
| 0.6806 |
| 0.6818 |
| 0.6608 |
| 0.6723 |
| 0.6704 |
| 0.6668 |
| 0.6564 |
| 0.6709 |
| 0.6838 |
| 0.6766 |
| 0.6681 |
| 0.6469 |
| 0.6582 |
| 0.6731 |
| 0.6647 |
| 0.6740 |
| 0.6798 |
| 0.6741 |
| 0.6854 |
| 0.6840 |
| 0.6928 |
| 0.7004 |
| 0.7109 |
| 0.7063 |
| 0.6980 |
| 0.7023 |
| 0.7187 |
| 0.7411 |
| 0.7182 |
| 0.7286 |
| 0.7293 |
| 0.7191 |
| 0.7227 |
| 0.7316 |
| 0.7053 |
| 0.7062 |
| 0.6908 |
| 0.6916 |
| 0.6864 |
| 0.6900 |
| 0.6904 |
| 0.7016 |
| 0.7129 |
| 0.7337 |
| 0.7464 |
| 0.7442 |
| 0.7543 |
| 0.7556 |
| 0.7472 |
| 0.7248 |
| 0.7312 |
| 0.7404 |
| 0.7396 |
| 0.7626 |
| 0.7628 |
| 0.7763 |
| 0.7736 |
| 0.7789 |
| 0.7975 |
| 0.7750 |
| 0.7710 |
| 0.7728 |
| 0.7414 |
| 0.7257 |
| 0.7187 |
| 0.7128 |
| 0.7062 |
| 0.7110 |
| 0.7116 |
| 0.7098 |
| 0.7009 |
| 0.7032 |
| 0.7085 |
| 0.7045 |
| 0.7037 |
| 0.7003 |
| 0.6889 |
| 0.6774 |
| 0.6671 |
| 0.6604 |
| 0.6661 |
| 0.6666 |
| 0.6693 |
| 0.6555 |
| 0.6486 |
| 0.6399 |
| 0.6415 |
| 0.6412 |
| 0.6405 |
| 0.6494 |
| 0.6417 |
| 0.6432 |
| 0.6505 |
| 0.6564 |
| 0.6560 |
| 0.6540 |
| 0.6584 |
| 0.6705 |
| 0.6712 |
| 0.6708 |
| 0.6821 |
| 0.6779 |
| 0.6691 |
| 0.6743 |
| 0.6759 |
| 0.6874 |
| 0.6902 |
| 0.6833 |
| 0.6932 |
| 0.6953 |
| 0.6922 |
| 0.6764 |
| 0.6857 |
| 0.7112 |
| 0.7071 |
| 0.7228 |
| 0.7331 |
| 0.7430 |
| 0.7209 |
| 0.7152 |
| 0.7297 |
| 0.7083 |
| 0.7389 |
| 0.7624 |
| 0.7633 |
| 0.7527 |
| 0.7510 |
| 0.7378 |
| 0.7517 |
| 0.7351 |
| 0.7269 |
| 0.7183 |
| 0.7073 |
| 0.6759 |
| 0.6888 |
| 0.7075 |
| 0.7451 |
| 0.7611 |
| 0.7495 |
| 0.7577 |
| 0.7491 |
| 0.7531 |
| 0.7712 |
| 0.7188 |
| 0.7057 |
| 0.7080 |
| 0.6682 |
| 0.6551 |
| 0.6754 |
| 0.6746 |
| 0.6528 |
| 0.6464 |
| 0.6490 |
| 0.6377 |
| 0.6140 |
| 0.6073 |
| 0.6029 |
| 0.6020 |
| 0.6102 |
| 0.6069 |
| 0.6158 |
| 0.6173 |
| 0.6070 |
| 0.6153 |
| 0.6072 |
| 0.6153 |
| 0.6180 |
| 0.6186 |
| 0.6126 |
| 0.6022 |
| 0.6041 |
| 0.6097 |
| 0.6062 |
| 0.6224 |
| 0.6093 |
| 0.6236 |
| 0.6298 |
| 0.6452 |
| 0.6525 |
| 0.6582 |
| 0.6442 |
| 0.6462 |
| 0.6572 |
| 0.6409 |
| 0.6493 |
| 0.6522 |
| 0.6637 |
| 0.6652 |
| 0.6503 |
| 0.6531 |
| 0.6451 |
| 0.6533 |
| 0.6566 |
| 0.6631 |
| 0.6678 |
| 0.6795 |
| 0.6759 |
| 0.6811 |
| 0.6742 |
| 0.6800 |
| 0.6895 |
| 0.6938 |
| 0.7008 |
| 0.6985 |
| 0.7064 |
| 0.6976 |
| 0.6886 |
| 0.6955 |
| 0.6885 |
| 0.6903 |
| 0.6987 |
| 0.6996 |
| 0.7076 |
| 0.7103 |
| 0.7134 |
| 0.7076 |
| 0.7083 |
| 0.7084 |
| 0.7042 |
| 0.7001 |
| 0.6989 |
| 0.7028 |
| 0.7041 |
| 0.7136 |
| 0.7130 |
| 0.7169 |
| 0.7167 |
| 0.7237 |
| 0.7281 |
| 0.7248 |
| 0.7266 |
| 0.7360 |
| 0.7384 |
| 0.7382 |
| 0.7381 |
| 0.7387 |
| 0.7347 |
| 0.7286 |
| 0.7279 |
| 0.7326 |
| 0.7263 |
| 0.7204 |
| 0.7308 |
| 0.7467 |
| 0.7472 |
| 0.7539 |
| 0.7537 |
| 0.7631 |
| 0.7651 |
| 0.7596 |
| 0.7528 |
| 0.7511 |
| 0.7563 |
| 0.7548 |
| 0.7466 |
| 0.7496 |
| 0.7430 |
| 0.7537 |
| 0.7465 |
| 0.7521 |
| 0.7594 |
| 0.7653 |
| 0.7528 |
| 0.7508 |
| 0.7641 |
| 0.7629 |
| 0.7635 |
| 0.7420 |
| 0.7540 |
| 0.7512 |
| 0.7499 |
| 0.7555 |
| 0.7638 |
| 0.7776 |
| 0.7869 |
| 0.7953 |
| 0.7950 |
| 0.8000 |
| 0.7902 |
| 0.8057 |
| 0.8005 |
| 0.8110 |
| 0.8060 |
| 0.8087 |
| 0.8039 |
| 0.7961 |
| 0.7836 |
| 0.7942 |
| 0.7970 |
| 0.8136 |
| 0.8110 |
| 0.8024 |
| 0.8042 |
| 0.8159 |
| 0.8163 |
| 0.8172 |
| 0.8219 |
| 0.8152 |
| 0.8017 |
| 0.8037 |
| 0.7997 |
| 0.7963 |
| 0.8068 |
| 0.7991 |
| 0.7912 |
| 0.7810 |
| 0.7656 |
| 0.7828 |
| 0.7843 |
| 0.7765 |
| 0.7764 |
| 0.7861 |
| 0.7958 |
| 0.7951 |
| 0.7963 |
| 0.8051 |
| 0.7884 |
| 0.7858 |
| 0.7938 |
| 0.7790 |
| 0.7660 |
| 0.7616 |
| 0.7560 |
| 0.7438 |
| 0.7423 |
| 0.7365 |
| 0.7356 |
| 0.7364 |
| 0.7429 |
| 0.7399 |
| 0.7244 |
| 0.7145 |
| 0.7226 |
| 0.7197 |
| 0.7311 |
| 0.7356 |
| 0.7444 |
| 0.7317 |
| 0.7308 |
| 0.7292 |
| 0.7283 |
| 0.7083 |
| 0.7050 |
| 0.7138 |
| 0.7195 |
| 0.7115 |
| 0.7200 |
| 0.7332 |
| 0.7380 |
| 0.7395 |
| 0.7496 |
| 0.7476 |
| 0.7643 |
| 0.7708 |
| 0.7764 |
| 0.7775 |
| 0.7851 |
| 0.7790 |
| 0.7881 |
| 0.7916 |
| 0.7797 |
| 0.7730 |
| 0.7780 |
| 0.7916 |
| 0.7846 |
| 0.7677 |
| 0.7686 |
| 0.7780 |
| 0.7809 |
| 0.7872 |
| 0.7922 |
| 0.7742 |
| 0.7809 |
| 0.7976 |
| 0.7936 |
| 0.8059 |
| 0.7985 |
| 0.8049 |
| 0.7930 |
| 0.7908 |
| 0.7938 |
| 0.7870 |